Coinranking
BlackCoin Historical Data
BLK
Page 58
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 2016 | $0.0326 | +0.00% | ||
| Sep 28, 2016 | $0.0339 | +0.00% | ||
| Sep 27, 2016 | $0.0333 | +0.00% | ||
| Sep 26, 2016 | $0.0344 | +0.00% | ||
| Sep 25, 2016 | $0.0342 | +0.00% | ||
| Sep 24, 2016 | $0.0343 | +0.00% | ||
| Sep 23, 2016 | $0.0341 | +0.00% | ||
| Sep 22, 2016 | $0.0343 | +0.00% | ||
| Sep 21, 2016 | $0.0342 | +0.00% | ||
| Sep 20, 2016 | $0.0349 | +0.00% | ||
| Sep 19, 2016 | $0.0348 | +0.00% | ||
| Sep 18, 2016 | $0.0359 | +0.00% | ||
| Sep 17, 2016 | $0.0346 | +0.00% | ||
| Sep 16, 2016 | $0.0334 | +0.00% | ||
| Sep 15, 2016 | $0.0338 | +0.00% | ||
| Sep 14, 2016 | $0.0338 | +0.00% | ||
| Sep 13, 2016 | $0.0345 | +0.00% | ||
| Sep 12, 2016 | $0.0326 | +0.00% | ||
| Sep 11, 2016 | $0.0339 | +0.00% | ||
| Sep 10, 2016 | $0.0375 | +0.00% | ||
| Sep 9, 2016 | $0.0367 | +0.00% | ||
| Sep 8, 2016 | $0.0349 | +0.00% | ||
| Sep 7, 2016 | $0.0472 | +0.00% | ||
| Sep 6, 2016 | $0.0372 | +0.00% | ||
| Sep 5, 2016 | $0.0347 | +0.00% | ||
| Sep 4, 2016 | $0.0312 | +0.00% | ||
| Sep 3, 2016 | $0.0302 | +0.00% | ||
| Sep 2, 2016 | $0.03 | +0.00% | ||
| Sep 1, 2016 | $0.0289 | +0.00% | ||
| Aug 31, 2016 | $0.0294 | +0.00% | ||
| Aug 30, 2016 | $0.0293 | +0.00% | ||
| Aug 29, 2016 | $0.0295 | +0.00% | ||
| Aug 28, 2016 | $0.0281 | +0.00% | ||
| Aug 27, 2016 | $0.0282 | +0.00% | ||
| Aug 26, 2016 | $0.0288 | +0.00% | ||
| Aug 25, 2016 | $0.0289 | +0.00% | ||
| Aug 24, 2016 | $0.0285 | +0.00% | ||
| Aug 23, 2016 | $0.0287 | +0.00% | ||
| Aug 22, 2016 | $0.0292 | +0.00% | ||
| Aug 21, 2016 | $0.0297 | +0.00% | ||
| Aug 20, 2016 | $0.0305 | +0.00% | ||
| Aug 19, 2016 | $0.03 | +0.00% | ||
| Aug 18, 2016 | $0.0298 | +0.00% | ||
| Aug 17, 2016 | $0.0305 | +0.00% | ||
| Aug 16, 2016 | $0.0313 | +0.00% | ||
| Aug 15, 2016 | $0.0305 | +0.00% | ||
| Aug 14, 2016 | $0.0299 | +0.00% | ||
| Aug 13, 2016 | $0.0306 | +0.00% | ||
| Aug 12, 2016 | $0.0281 | +0.00% | ||
| Aug 11, 2016 | $0.0287 | +0.00% | ||