BlackCoin Historical Data

BLK Page 69
Download
Date Close Price change Market cap Trading volume
Mar 29, 2015 $ 0.0146
+0.00%
$ 1.09 million $ 242
Mar 28, 2015 $ 0.0148
+0.00%
$ 1.11 million $ 252
Mar 27, 2015 $ 0.0146
+0.00%
$ 1.08 million $ 247
Mar 26, 2015 $ 0.0141
+0.00%
$ 1.08 million $ 248
Mar 25, 2015 $ 0.0144
+0.00%
$ 1.07 million $ 246
Mar 24, 2015 $ 0.0146
+0.00%
$ 1.06 million $ 247
Mar 23, 2015 $ 0.0153
+0.00%
$ 1.12 million $ 265
Mar 22, 2015 $ 0.0153
+0.00%
$ 1.13 million $ 269
Mar 21, 2015 $ 0.0152
+0.00%
$ 1.12 million $ 260
Mar 20, 2015 $ 0.015
+0.00%
$ 1.13 million $ 262
Mar 19, 2015 $ 0.0146
+0.00%
$ 1.08 million $ 261
Mar 18, 2015 $ 0.0142
+0.00%
$ 1.08 million $ 256
Mar 17, 2015 $ 0.0156
+0.00%
$ 1.19 million $ 285
Mar 16, 2015 $ 0.0162
+0.00%
$ 1.25 million $ 290
Mar 15, 2015 $ 0.0152
+0.00%
$ 1.15 million $ 285
Mar 14, 2015 $ 0.0165
+0.00%
$ 1.19 million $ 282
Mar 13, 2015 $ 0.0156
+0.00%
$ 1.2 million $ 287
Mar 12, 2015 $ 0.0176
+0.00%
$ 1.32 million $ 294
Mar 11, 2015 $ 0.0166
+0.00%
$ 1.33 million $ 296
Mar 10, 2015 $ 0.0169
+0.00%
$ 1.28 million $ 291
Mar 9, 2015 $ 0.0171
+0.00%
$ 1.29 million $ 290
Mar 8, 2015 $ 0.0167
+0.00%
$ 1.23 million $ 274
Mar 7, 2015 $ 0.0168
+0.00%
$ 1.25 million $ 275
Mar 6, 2015 $ 0.0165
+0.00%
$ 1.24 million $ 273
Mar 5, 2015 $ 0.0166
+0.00%
$ 1.24 million $ 275
Mar 4, 2015 $ 0.0161
+0.00%
$ 1.22 million $ 272
Mar 3, 2015 $ 0.0179
+0.00%
$ 1.29 million $ 281
Mar 2, 2015 $ 0.0189
+0.00%
$ 1.39 million $ 274
Mar 1, 2015 $ 0.0174
+0.00%
$ 1.26 million $ 258
Feb 28, 2015 $ 0.0165
+0.00%
$ 1.26 million $ 254
Feb 27, 2015 $ 0.0168
+0.00%
$ 1.28 million $ 253
Feb 26, 2015 $ 0.0166
+0.00%
$ 1.23 million $ 237
Feb 25, 2015 $ 0.0168
+0.00%
$ 1.23 million $ 237
Feb 24, 2015 $ 0.0172
+0.00%
$ 1.26 million $ 239
Feb 23, 2015 $ 0.0174
+0.00%
$ 1.25 million $ 239
Feb 22, 2015 $ 0.0174
+0.00%
$ 1.23 million $ 236
Feb 21, 2015 $ 0.0179
+0.00%
$ 1.33 million $ 244
Feb 20, 2015 $ 0.0179
+0.00%
$ 1.35 million $ 245
Feb 19, 2015 $ 0.0174
+0.00%
$ 1.32 million $ 242
Feb 18, 2015 $ 0.0168
+0.00%
$ 1.26 million $ 235
Feb 17, 2015 $ 0.0174
+0.00%
$ 1.32 million $ 243
Feb 16, 2015 $ 0.0177
+0.00%
$ 1.31 million $ 236
Feb 15, 2015 $ 0.0173
+0.00%
$ 1.26 million $ 233
Feb 14, 2015 $ 0.0201
+0.00%
$ 1.46 million $ 259
Feb 13, 2015 $ 0.0192
+0.00%
$ 1.44 million $ 236
Feb 12, 2015 $ 0.0183
+0.00%
$ 1.34 million $ 222
Feb 11, 2015 $ 0.0188
+0.00%
$ 1.39 million $ 219
Feb 10, 2015 $ 0.0186
+0.00%
$ 1.37 million $ 220
Feb 9, 2015 $ 0.0185
+0.00%
$ 1.37 million $ 220
Feb 8, 2015 $ 0.0186
+0.00%
$ 1.38 million $ 224