BlackCoin Historical Data

BLK Page 70
Download
Date Close Price change Market cap Trading volume
Feb 7, 2015 $ 0.0188
+0.00%
$ 1.42 million $ 228
Feb 6, 2015 $ 0.0186
+0.00%
$ 1.41 million $ 223
Feb 5, 2015 $ 0.0183
+0.00%
$ 1.36 million $ 217
Feb 4, 2015 $ 0.019
+0.00%
$ 1.42 million $ 227
Feb 3, 2015 $ 0.0195
+0.00%
$ 1.44 million $ 227
Feb 2, 2015 $ 0.0202
+0.00%
$ 1.51 million $ 239
Feb 1, 2015 $ 0.0195
+0.00%
$ 1.44 million $ 225
Jan 31, 2015 $ 0.0186
+0.00%
$ 1.42 million $ 219
Jan 30, 2015 $ 0.0194
+0.00%
$ 1.47 million $ 232
Jan 29, 2015 $ 0.0195
+0.00%
$ 1.48 million $ 234
Jan 28, 2015 $ 0.0198
+0.00%
$ 1.46 million $ 236
Jan 27, 2015 $ 0.0216
+0.00%
$ 1.59 million $ 263
Jan 26, 2015 $ 0.0233
+0.00%
$ 1.67 million $ 269
Jan 25, 2015 $ 0.0237
+0.00%
$ 1.79 million $ 252
Jan 24, 2015 $ 0.0223
+0.00%
$ 1.66 million $ 248
Jan 23, 2015 $ 0.0211
+0.00%
$ 1.54 million $ 232
Jan 22, 2015 $ 0.0213
+0.00%
$ 1.55 million $ 233
Jan 21, 2015 $ 0.0217
+0.00%
$ 1.57 million $ 228
Jan 20, 2015 $ 0.0206
+0.00%
$ 1.56 million $ 211
Jan 19, 2015 $ 0.0215
+0.00%
$ 1.55 million $ 216
Jan 18, 2015 $ 0.0206
+0.00%
$ 1.51 million $ 211
Jan 17, 2015 $ 0.0197
+0.00%
$ 1.44 million $ 200
Jan 16, 2015 $ 0.02
+0.00%
$ 1.49 million $ 207
Jan 15, 2015 $ 0.0217
+0.00%
$ 1.6 million $ 210
Jan 14, 2015 $ 0.0167
+0.00%
$ 1.32 million $ 165
Jan 13, 2015 $ 0.0205
+0.00%
$ 1.53 million $ 221
Jan 12, 2015 $ 0.0243
+0.00%
$ 1.79 million $ 269
Jan 11, 2015 $ 0.0236
+0.00%
$ 1.79 million $ 265
Jan 10, 2015 $ 0.0256
+0.00%
$ 1.83 million $ 273
Jan 9, 2015 $ 0.0264
+0.00%
$ 2 million $ 288
Jan 8, 2015 $ 0.026
+0.00%
$ 1.96 million $ 283
Jan 7, 2015 $ 0.0256
+0.00%
$ 1.87 million $ 291
Jan 6, 2015 $ 0.0249
+0.00%
$ 1.87 million $ 282
Jan 5, 2015 $ 0.0244
+0.00%
$ 1.84 million $ 275
Jan 4, 2015 $ 0.0234
+0.00%
$ 1.77 million $ 265
Jan 3, 2015 $ 0.0262
+0.00%
$ 1.94 million $ 287
Jan 2, 2015 $ 0.0287
+0.00%
$ 2.27 million $ 315
Jan 1, 2015 $ 0.0287
+0.00%
$ 2.31 million $ 315
Dec 31, 2014 $ 0.029
+0.00%
$ 2.48 million $ 318
Dec 30, 2014 $ 0.0284
+0.00%
$ 2.54 million $ 311
Dec 29, 2014 $ 0.0286
+0.00%
$ 2.25 million $ 314
Dec 28, 2014 $ 0.0288
+0.00%
$ 2.12 million $ 317
Dec 27, 2014 $ 0.0287
+0.00%
$ 2.11 million $ 315
Dec 26, 2014 $ 0.0301
+0.00%
$ 2.17 million $ 330
Dec 25, 2014 $ 0.0291
+0.00%
$ 2.1 million $ 319
Dec 24, 2014 $ 0.0294
+0.00%
$ 2.24 million $ 322
Dec 23, 2014 $ 0.0305
+0.00%
$ 2.34 million $ 335
Dec 22, 2014 $ 0.0301
+0.00%
$ 2.48 million $ 331
Dec 21, 2014 $ 0.0294
+0.00%
$ 2.19 million $ 323
Dec 20, 2014 $ 0.0301
+0.00%
$ 2.53 million $ 330