Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped LTC Historical Data

cbLTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2026 $57.92
-1.13%
$3.02 million $101,539
May 11, 2026 $58.57
-2.99%
$3.06 million $161,057
May 10, 2026 $60.38
+3.81%
$3.15 million $436,830
May 9, 2026 $58.16
-0.22%
$3.04 million $151,720
May 8, 2026 $58.28
+3.18%
$3.04 million $208,149
May 7, 2026 $56.47
-0.42%
$2.95 million $68,588
May 6, 2026 $56.71
+0.87%
$2.96 million $54,060
May 5, 2026 $56.17
+2.33%
$2.93 million $87,476
May 4, 2026 $54.9
-0.83%
$2.86 million $86,851
May 3, 2026 $55.38
+0.16%
$2.89 million $18,132
May 2, 2026 $55.28
-0.45%
$2.88 million $59,218
May 1, 2026 $55.53
+0.57%
$2.9 million $98,344
Apr 30, 2026 $55.2
+0.09%
$2.88 million $154,365
Apr 29, 2026 $55.15
-0.78%
$2.88 million $280,145
Apr 28, 2026 $55.57
-0.03%
$2.9 million $44,310
Apr 27, 2026 $55.6
-1.54%
$2.9 million $76,228
Apr 26, 2026 $56.38
+0.41%
$2.94 million $35,996
Apr 25, 2026 $56.15
-0.69%
$2.93 million $38,201
Apr 24, 2026 $56.54
+0.86%
$2.95 million $26,454
Apr 23, 2026 $56.02
+0.67%
$2.92 million $71,120
Apr 22, 2026 $55.65
+0.19%
$2.9 million $100,272
Apr 21, 2026 $55.46
+0.97%
$2.89 million $41,420
Apr 20, 2026 $54.9
+1.54%
$2.87 million $49,699
Apr 19, 2026 $54.06
-2.93%
$2.82 million $64,193
Apr 18, 2026 $55.7
-1.56%
$2.91 million $45,279
Apr 17, 2026 $56.59
+0.56%
$2.95 million $107,016
Apr 16, 2026 $56.27
+2.09%
$2.94 million $95,618
Apr 15, 2026 $55.23
+1.57%
$2.88 million $48,658
Apr 14, 2026 $54.36
-0.36%
$2.84 million $83,180
Apr 13, 2026 $54.56
+2.11%
$2.85 million $61,753
Apr 12, 2026 $53.42
-3.01%
$2.79 million $58,476
Apr 11, 2026 $55.1
+0.04%
$2.88 million $71,669
Apr 10, 2026 $55.09
+1.08%
$2.87 million $42,363
Apr 9, 2026 $54.48
+0.70%
$2.84 million $75,630
Apr 8, 2026 $54.1
-2.57%
$2.82 million $101,986
Apr 7, 2026 $55.52
+3.58%
$2.9 million $101,199
Apr 6, 2026 $53.61
-0.80%
$2.8 million $120,527
Apr 5, 2026 $54.04
+1.05%
$2.82 million $46,293
Apr 4, 2026 $53.59
+0.60%
$2.8 million $22,186
Apr 3, 2026 $53.26
+2.02%
$2.78 million $64,315
Apr 2, 2026 $52.17
-3.25%
$2.72 million $135,928
Apr 1, 2026 $53.94
-0.26%
$2.82 million $88,570
Mar 31, 2026 $54.08
+1.54%
$2.82 million $136,571
Mar 30, 2026 $53.27
+0.12%
$2.78 million $185,334
Mar 29, 2026 $53.2
-1.09%
$2.78 million $34,036
Mar 28, 2026 $53.81
+0.43%
$2.81 million $88,539
Mar 27, 2026 $53.56
-1.91%
$2.8 million $94,863
Mar 26, 2026 $54.6
-3.52%
$2.85 million $110,440
Mar 25, 2026 $56.58
+0.54%
$2.95 million $95,446
Mar 24, 2026 $56.32
+1.33%
$2.94 million $57,657