Coinbase Wrapped LTC Historical Data

cbLTC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 70.74
-2.35%
$ 3.35 million $ 142,344
Jan 18, 2026 $ 73.21
-2.31%
$ 3.47 million $ 72,060
Jan 17, 2026 $ 74.87
-0.76%
$ 3.54 million $ 109,635
Jan 16, 2026 $ 75.46
+4.33%
$ 3.57 million $ 188,427
Jan 15, 2026 $ 72.21
-5.57%
$ 3.42 million $ 137,956
Jan 14, 2026 $ 76.45
-1.99%
$ 3.62 million $ 295,012
Jan 13, 2026 $ 78.08
+2.60%
$ 3.7 million $ 536,941
Jan 12, 2026 $ 76.16
-3.64%
$ 3.61 million $ 455,412
Jan 11, 2026 $ 79.04
-2.64%
$ 3.74 million $ 50,149
Jan 10, 2026 $ 81.14
-0.46%
$ 3.84 million $ 65,335
Jan 9, 2026 $ 81.49
+0.40%
$ 3.86 million $ 151,468
Jan 8, 2026 $ 81.4
-0.45%
$ 3.85 million $ 139,573
Jan 7, 2026 $ 81.76
-2.71%
$ 3.87 million $ 157,417
Jan 6, 2026 $ 83.92
+0.27%
$ 3.97 million $ 177,922
Jan 5, 2026 $ 83.72
+2.07%
$ 3.96 million $ 348,668
Jan 4, 2026 $ 82.16
-0.23%
$ 3.89 million $ 178,810
Jan 3, 2026 $ 82.55
+0.98%
$ 3.91 million $ 222,575
Jan 2, 2026 $ 81.72
+2.12%
$ 2.52 million $ 169,647
Jan 1, 2026 $ 79.95
+4.29%
$ 2.47 million $ 80,738
Dec 31, 2025 $ 76.79
-2.47%
$ 2.37 million $ 209,927
Dec 30, 2025 $ 78.07
-0.14%
$ 2.42 million $ 116,880
Dec 29, 2025 $ 78.26
-0.15%
$ 2.41 million $ 153,442
Dec 28, 2025 $ 78.2
-2.01%
$ 2.41 million $ 98,168
Dec 27, 2025 $ 79.71
+3.85%
$ 2.46 million $ 75,572
Dec 26, 2025 $ 76.7
+1.79%
$ 2.37 million $ 113,140
Dec 25, 2025 $ 76.87
+1.54%
$ 2.35 million $ 82,360
Dec 24, 2025 $ 75.72
-1.75%
$ 2.34 million $ 147,361
Dec 23, 2025 $ 76.86
-0.24%
$ 2.37 million $ 165,161
Dec 22, 2025 $ 76.69
+0.07%
$ 2.38 million $ 163,877
Dec 21, 2025 $ 76.35
-2.31%
$ 2.36 million $ 114,017
Dec 20, 2025 $ 77.97
+0.65%
$ 2.41 million $ 66,419
Dec 19, 2025 $ 77.69
+4.79%
$ 2.39 million $ 178,455
Dec 18, 2025 $ 74.41
-2.16%
$ 2.29 million $ 249,195
Dec 17, 2025 $ 75.95
-4.10%
$ 2.34 million $ 220,686
Dec 16, 2025 $ 79.33
+2.23%
$ 2.44 million $ 275,723
Dec 15, 2025 $ 76.78
-2.40%
$ 2.39 million $ 188,706
Dec 14, 2025 $ 78.41
-3.82%
$ 2.42 million $ 72,714
Dec 13, 2025 $ 81.32
-0.67%
$ 2.52 million $ 30,087
Dec 12, 2025 $ 81.93
+0.29%
$ 2.53 million $ 159,148
Dec 5, 2025 $ 82.04
-1.95%
$ -- $ 225,720
Dec 4, 2025 $ 83.83
-2.61%
$ 2.59 million $ 273,121
Dec 3, 2025 $ 86.13
+4.01%
$ 2.66 million $ 868,303
Dec 2, 2025 $ 83.04
+6.78%
$ 2.56 million $ 251,027
Dec 1, 2025 $ 77.95
-6.04%
$ 2.41 million $ 423,483
Nov 30, 2025 $ 83.89
-0.14%
$ 2.57 million $ 59,244
Nov 29, 2025 $ 83.93
-0.72%
$ 2.59 million $ 153,287
Nov 28, 2025 $ 84.6
-2.57%
$ 2.61 million $ 159,598
Nov 27, 2025 $ 87.12
+0.03%
$ 2.68 million $ 163,242
Nov 26, 2025 $ 87.06
+1.86%
$ 2.68 million $ 240,406
Nov 25, 2025 $ 85.15
-1.15%
$ 2.64 million $ 280,198