Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped LTC Historical Data

cbLTC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2026 $59.98
+2.62%
$2.84 million $339,788
Feb 1, 2026 $59.04
-0.59%
$2.79 million $185,583
Jan 31, 2026 $59.39
-9.24%
$2.81 million $285,537
Jan 30, 2026 $65.35
-1.18%
$3.09 million $208,744
Jan 29, 2026 $66.18
-4.60%
$3.13 million $182,300
Jan 28, 2026 $69.37
-1.16%
$3.28 million $114,697
Jan 27, 2026 $70.33
+1.17%
$3.33 million $85,263
Jan 26, 2026 $69.94
+3.81%
$3.31 million $66,903
Jan 25, 2026 $66.95
-1.77%
$3.17 million $94,647
Jan 24, 2026 $68.06
+0.10%
$3.22 million $24,363
Jan 23, 2026 $67.99
-0.18%
$3.22 million $45,642
Jan 22, 2026 $68.04
-0.75%
$3.22 million $53,253
Jan 21, 2026 $68.65
+2.35%
$3.25 million $94,445
Jan 20, 2026 $67.19
-4.97%
$3.18 million $148,689
Jan 19, 2026 $70.74
-2.35%
$3.35 million $142,344
Jan 18, 2026 $73.21
-2.31%
$3.47 million $72,060
Jan 17, 2026 $74.87
-0.76%
$3.54 million $109,635
Jan 16, 2026 $75.46
+4.33%
$3.57 million $188,427
Jan 15, 2026 $72.21
-5.57%
$3.42 million $137,956
Jan 14, 2026 $76.45
-1.99%
$3.62 million $295,012
Jan 13, 2026 $78.08
+2.60%
$3.7 million $536,941
Jan 12, 2026 $76.16
-3.64%
$3.61 million $455,412
Jan 11, 2026 $79.04
-2.64%
$3.74 million $50,149
Jan 10, 2026 $81.14
-0.46%
$3.84 million $65,335
Jan 9, 2026 $81.49
+0.40%
$3.86 million $151,468
Jan 8, 2026 $81.4
-0.45%
$3.85 million $139,573
Jan 7, 2026 $81.76
-2.71%
$3.87 million $157,417
Jan 6, 2026 $83.92
+0.27%
$3.97 million $177,922
Jan 5, 2026 $83.72
+2.07%
$3.96 million $348,668
Jan 4, 2026 $82.16
-0.23%
$3.89 million $178,810
Jan 3, 2026 $82.55
+0.98%
$3.91 million $222,575
Jan 2, 2026 $81.72
+2.12%
$2.52 million $169,647
Jan 1, 2026 $79.95
+4.29%
$2.47 million $80,738
Dec 31, 2025 $76.79
-2.47%
$2.37 million $209,927
Dec 30, 2025 $78.07
-0.14%
$2.42 million $116,880
Dec 29, 2025 $78.26
-0.15%
$2.41 million $153,442
Dec 28, 2025 $78.2
-2.01%
$2.41 million $98,168
Dec 27, 2025 $79.71
+3.85%
$2.46 million $75,572
Dec 26, 2025 $76.7
+1.79%
$2.37 million $113,140
Dec 25, 2025 $76.87
+1.54%
$2.35 million $82,360
Dec 24, 2025 $75.72
-1.75%
$2.34 million $147,361
Dec 23, 2025 $76.86
-0.24%
$2.37 million $165,161
Dec 22, 2025 $76.69
+0.07%
$2.38 million $163,877
Dec 21, 2025 $76.35
-2.31%
$2.36 million $114,017
Dec 20, 2025 $77.97
+0.65%
$2.41 million $66,419
Dec 19, 2025 $77.69
+4.79%
$2.39 million $178,455
Dec 18, 2025 $74.41
-2.16%
$2.29 million $249,195
Dec 17, 2025 $75.95
-4.10%
$2.34 million $220,686
Dec 16, 2025 $79.33
+2.23%
$2.44 million $275,723
Dec 15, 2025 $76.78
-2.40%
$2.39 million $188,706