REAL NIGGER TATE Historical Data

RNT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.00239
-1.20%
$ 2.39 million $ 60,877
Feb 17, 2025 $ 0.00243
-4.88%
$ 2.43 million $ 58,671
Feb 16, 2025 $ 0.00256
+2.63%
$ 2.56 million $ 62,559
Feb 15, 2025 $ 0.0025
-3.22%
$ 2.5 million $ 59,189
Feb 14, 2025 $ 0.0024
-16.83%
$ 2.4 million $ 76,720
Feb 13, 2025 $ 0.00289
-5.87%
$ 2.89 million $ 59,001
Feb 12, 2025 $ 0.00307
+3.65%
$ 3.07 million $ 63,920
Feb 11, 2025 $ 0.00299
+3.27%
$ 2.99 million $ 63,915
Feb 10, 2025 $ 0.0029
-0.16%
$ 2.9 million $ 62,271
Feb 9, 2025 $ 0.0029
+0.19%
$ 2.9 million $ 63,803
Feb 8, 2025 $ 0.0029
+5.49%
$ 2.9 million $ 57,573
Feb 7, 2025 $ 0.00275
+6.88%
$ 2.75 million $ 65,932
Feb 6, 2025 $ 0.00257
-3.24%
$ 2.57 million $ 64,390
Feb 5, 2025 $ 0.00263
-17.07%
$ 2.63 million $ 62,251
Feb 4, 2025 $ 0.00317
+14.91%
$ 3.17 million $ 69,237
Feb 3, 2025 $ 0.00276
+10.85%
$ 2.76 million $ 64,730
Feb 2, 2025 $ 0.00249
-6.76%
$ 2.49 million $ 59,813
Feb 1, 2025 $ 0.00268
-3.33%
$ 2.68 million $ 57,219
Jan 31, 2025 $ 0.00278
-10.67%
$ 2.78 million $ 59,067
Jan 30, 2025 $ 0.00311
+0.87%
$ 3.11 million $ 60,320
Jan 29, 2025 $ 0.00312
-1.83%
$ 3.12 million $ 60,062
Jan 28, 2025 $ 0.00318
-3.92%
$ 3.18 million $ 56,256
Jan 27, 2025 $ 0.00331
-3.81%
$ 3.31 million $ 64,734
Jan 26, 2025 $ 0.00344
-2.32%
$ 3.44 million $ 57,672
Jan 25, 2025 $ 0.00352
+2.40%
$ 3.52 million $ 64,132
Jan 24, 2025 $ 0.00344
+1.33%
$ 3.44 million $ 61,772
Jan 23, 2025 $ 0.00339
-3.02%
$ 3.39 million $ 4,338
Jan 22, 2025 $ 0.0035
-2.83%
$ 3.5 million $ 60,893
Jan 21, 2025 $ 0.0036
+3.15%
$ 3.6 million $ 63,731
Jan 20, 2025 $ 0.00349
-19.24%
$ 3.49 million $ 76,310
Jan 19, 2025 $ 0.00432
+14.92%
$ 4.32 million $ 179,374
Jan 18, 2025 $ 0.00376
-15.49%
$ 3.76 million $ 81,541
Jan 17, 2025 $ 0.00444
+11.39%
$ 4.44 million $ 80,972
Jan 16, 2025 $ 0.00399
-1.01%
$ 3.99 million $ 48,915
Jan 15, 2025 $ 0.00403
+3.85%
$ 4.03 million $ 16,914
Jan 14, 2025 $ 0.00388
+0.80%
$ 3.88 million $ 12,365
Jan 13, 2025 $ 0.00385
-36.68%
$ 3.85 million $ 3,856
Jan 12, 2025 $ 0.00575
+45.92%
$ 5.75 million $ 1,512
Jan 11, 2025 $ 0.00394
+3.37%
$ 3.94 million $ 153,036
Jan 10, 2025 $ 0.00381
-1.58%
$ 3.81 million $ 185,426
Jan 9, 2025 $ 0.00387
-3.17%
$ 3.87 million $ 222,984
Jan 8, 2025 $ 0.004
-5.47%
$ 4 million $ 219,607
Jan 7, 2025 $ 0.00423
-14.61%
$ 4.23 million $ 331,014
Jan 6, 2025 $ 0.00495
-4.41%
$ 4.95 million $ 248,486
Jan 5, 2025 $ 0.00518
-1.83%
$ 5.18 million $ 86,628
Jan 4, 2025 $ 0.00528
+4.71%
$ 5.28 million $ 87,545
Jan 3, 2025 $ 0.00504
+2.70%
$ 5.04 million $ 92,018
Jan 2, 2025 $ 0.00491
+2.81%
$ 4.91 million $ 81,059
Jan 1, 2025 $ 0.00477
+4.19%
$ 4.77 million $ 95,698
Dec 31, 2024 $ 0.00457
-5.34%
$ 4.57 million $ 100,210