REAL NIGGER TATE Historical Data

RNT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0145
+6.26%
$ 14.5 million $ 1.96 million
Oct 25, 2024 $ 0.0136
-11.50%
$ 13.6 million $ 3.16 million
Oct 24, 2024 $ 0.0154
+8.83%
$ 15.38 million $ 4.35 million
Oct 23, 2024 $ 0.0143
-0.37%
$ 14.34 million $ 3.48 million
Oct 22, 2024 $ 0.0144
-17.27%
$ 14.4 million $ 2.5 million
Oct 21, 2024 $ 0.0174
-11.90%
$ 17.41 million $ 3.87 million
Oct 20, 2024 $ 0.0198
-10.39%
$ 19.76 million $ 2.53 million
Oct 19, 2024 $ 0.0222
+22.31%
$ 22.22 million $ 5.98 million
Oct 18, 2024 $ 0.0182
+4.27%
$ 18.17 million $ 6.03 million
Oct 17, 2024 $ 0.0174
+20.97%
$ 17.43 million $ 3.37 million
Oct 16, 2024 $ 0.0144
+17.45%
$ 14.4 million $ 4 million
Oct 15, 2024 $ 0.0123
+31.00%
$ 12.26 million $ 5.99 million
Oct 14, 2024 $ 0.00936
+9.12%
$ 9.36 million $ 4.76 million
Oct 13, 2024 $ 0.00858
+2.68%
$ 8.58 million $ 1.83 million
Oct 12, 2024 $ 0.00835
-3.53%
$ 8.35 million $ 1.67 million
Oct 11, 2024 $ 0.00866
-4.37%
$ 8.66 million $ 2.35 million
Oct 10, 2024 $ 0.00903
+26.81%
$ 9.03 million $ 1.02 million
Oct 9, 2024 $ 0.00712
+16.81%
$ 7.12 million $ 2.35 million
Oct 8, 2024 $ 0.0061
-8.45%
$ 6.1 million $ 1.96 million
Oct 7, 2024 $ 0.00666
+5.61%
$ 6.66 million $ 2.27 million
Oct 6, 2024 $ 0.00631
-3.35%
$ 6.31 million $ 1.32 million
Oct 5, 2024 $ 0.00653
-3.43%
$ 6.53 million $ 1.28 million
Oct 4, 2024 $ 0.00676
+1.83%
$ 6.76 million $ 1.97 million
Oct 3, 2024 $ 0.00664
-6.39%
$ 6.64 million $ 2.2 million
Oct 2, 2024 $ 0.00709
+12.91%
$ 7.09 million $ 2.55 million
Oct 1, 2024 $ 0.00628
-9.76%
$ 6.28 million $ 2.66 million
Sep 30, 2024 $ 0.00701
+5.63%
$ 7 million $ 2.4 million
Sep 29, 2024 $ 0.00663
+2.36%
$ 6.63 million $ 1.41 million
Sep 28, 2024 $ 0.00647
+2.59%
$ 6.47 million $ 1.46 million
Sep 27, 2024 $ 0.00631
+18.70%
$ 6.31 million $ 2.34 million
Sep 26, 2024 $ 0.0053
+51.08%
$ 5.3 million $ 2.5 million
Sep 25, 2024 $ 0.0035
+2.32%
$ 3.5 million $ 1.96 million
Sep 24, 2024 $ 0.00342
+2.23%
$ 3.42 million $ 2.14 million
Sep 23, 2024 $ 0.00335
+2.27%
$ 3.35 million $ 1.86 million
Sep 22, 2024 $ 0.00327
-4.96%
$ 3.27 million $ 1.4 million
Sep 21, 2024 $ 0.00344
+1.21%
$ 3.44 million $ 1.46 million
Sep 20, 2024 $ 0.00339
+0.97%
$ 3.39 million $ 2.21 million
Sep 19, 2024 $ 0.00336
+6.87%
$ 3.36 million $ 2.46 million
Sep 18, 2024 $ 0.00314
-1.75%
$ 3.14 million $ 2.04 million
Sep 17, 2024 $ 0.00319
+5.66%
$ 3.19 million $ 2.02 million
Sep 16, 2024 $ 0.00302
+1.25%
$ 3.02 million $ 1.87 million
Sep 15, 2024 $ 0.00299
-4.25%
$ 2.99 million $ 1.39 million
Sep 14, 2024 $ 0.00312
+4.59%
$ 3.12 million $ 1.25 million
Sep 13, 2024 $ 0.00298
-7.98%
$ 2.98 million $ 1.76 million
Sep 12, 2024 $ 0.00324
+4.45%
$ 3.24 million $ 1.95 million
Sep 11, 2024 $ 0.0031
-5.81%
$ 3.1 million $ 2.23 million
Sep 10, 2024 $ 0.0033
-5.39%
$ 3.3 million $ 2 million
Sep 9, 2024 $ 0.00349
+0.63%
$ 3.49 million $ 2.23 million
Sep 8, 2024 $ 0.00347
+2.26%
$ 3.47 million $ 1.55 million
Sep 7, 2024 $ 0.00339
-6.20%
$ 3.39 million $ 1.9 million