Nekonium Historical Data

NUKO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.0084
-12.47%
$ 100,757 $ 4,664
Feb 15, 2021 $ 0.0096
+96.63%
$ 115,148 $ 4,367
Feb 14, 2021 $ 0.00488
+3.29%
$ 58,579 $ 71
Feb 13, 2021 $ 0.00473
-50.27%
$ 56,704 $ 128
Feb 12, 2021 $ 0.00952
-26.40%
$ 114,263 $ 1,820
Feb 11, 2021 $ 0.0129
-29.88%
$ 155,264 $ 639
Feb 10, 2021 $ 0.0185
+41.97%
$ 221,474 $ 3,606
Feb 9, 2021 $ 0.013
+101.18%
$ 156,011 $ 12,967
Feb 8, 2021 $ 0.00646
+230.48%
$ 77,471 $ 10,989
Feb 7, 2021 $ 0.00195
-17.19%
$ 23,445 $ 21
Feb 6, 2021 $ 0.00236
-11.43%
$ 28,295 $ 27
Feb 5, 2021 $ 0.00266
+2.85%
$ 31,932 $ 164
Feb 4, 2021 $ 0.00259
+15.55%
$ 31,049 $ 298
Feb 3, 2021 $ 0.00224
-22.21%
$ 26,869 $ 38
Feb 2, 2021 $ 0.00279
+4.09%
$ 33,439 $ 1
Feb 1, 2021 $ 0.00268
+15.54%
$ 32,128 $ 214
Jan 30, 2021 $ 0.00274
+0.14%
$ 32,848 $ 13
Jan 29, 2021 $ 0.00273
+3.01%
$ 32,789 $ 5
Jan 28, 2021 $ 0.00264
-3.43%
$ 31,739 $ 4,806
Jan 27, 2021 $ 0.00274
-15.99%
$ 32,844 $ 9
Jan 26, 2021 $ 0.00326
-40.85%
$ 39,123 $ 1,238
Jan 24, 2021 $ 0.00679
+5.80%
$ 81,461 $ 1,448
Jan 23, 2021 $ 0.00641
+1,869.14%
$ 76,970 $ 11,785
Jan 22, 2021 $ 0.000336
+8.98%
$ 4,027 $ 0
Jan 21, 2021 $ 0.000308
-13.39%
$ 3,694 $ 0
Jan 20, 2021 $ 0.000356
-1.34%
$ 4,270 $ 1
Jan 19, 2021 $ 0.000361
-1.46%
$ 4,335 $ 0
Jan 18, 2021 $ 0.000367
+2.55%
$ 4,402 $ 24
Jan 17, 2021 $ 0.000358
-1.00%
$ 4,291 $ 0
Jan 16, 2021 $ 0.000362
-1.54%
$ 4,341 $ 1
Jan 15, 2021 $ 0.000367
-6.37%
$ 4,405 $ 0
Jan 14, 2021 $ 0.000392
+4.99%
$ 4,702 $ 0
Jan 13, 2021 $ 0.000373
+10.01%
$ 4,478 $ 2
Jan 12, 2021 $ 0.000339
-52.32%
$ 4,066 $ 42
Jan 11, 2021 $ 0.000712
+85.50%
$ 8,539 $ 15
Jan 10, 2021 $ 0.000384
-4.50%
$ 4,608 $ 16
Jan 9, 2021 $ 0.000402
-1.15%
$ 4,827 $ 8
Jan 8, 2021 $ 0.000407
+3.56%
$ 4,886 $ 8
Jan 7, 2021 $ 0.000393
+6.78%
$ 4,720 $ 67
Jan 6, 2021 $ 0.000368
+8.35%
$ 4,419 $ 10
Jan 5, 2021 $ 0.00034
+6.39%
$ 4,080 $ 14
Jan 4, 2021 $ 0.000653
-0.76%
$ 7,836 $ 15
Jan 3, 2021 $ 0.000657
+2.29%
$ 7,890 $ 15
Jan 2, 2021 $ 0.000642
+9.44%
$ 7,708 $ 8
Jan 1, 2021 $ 0.000587
+1.26%
$ 7,042 $ 2
Dec 31, 2020 $ 0.00058
+0.50%
$ 6,957 $ 0
Dec 30, 2020 $ 0.000576
+2.45%
$ 6,917 $ 11
Dec 29, 2020 $ 0.00054
+0.53%
$ 6,482 $ 1
Dec 28, 2020 $ 0.000542
+101.51%
$ 6,503 $ 606
Dec 27, 2020 $ 0.000263
-1.64%
$ 3,159 $ 3