Nekonium Historical Data

NUKO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.000264
-46.24%
$ 3,173 $ 0
Dec 22, 2020 $ 0.000227
+0.23%
$ 2,722 $ 1
Dec 21, 2020 $ 0.000228
-3.51%
$ 2,741 $ 1
Dec 10, 2020 $ 0.000181
-2.02%
$ 2,166 $ 0
Dec 9, 2020 $ 0.000185
+3.18%
$ 2,224 $ 0
Dec 8, 2020 $ 0.000366
-4.53%
$ 4,398 $ 0
Dec 7, 2020 $ 0.000383
-0.76%
$ 4,597 $ 0
Dec 6, 2020 $ 0.000386
+100.86%
$ 4,631 $ 0
Dec 5, 2020 $ 0.000191
+1.93%
$ 2,295 $ 0
Dec 4, 2020 $ 0.000187
-3.84%
$ 2,243 $ 1
Dec 3, 2020 $ 0.000194
+1.20%
$ 2,328 $ 0
Dec 2, 2020 $ 0.000192
+1.83%
$ 2,302 $ 0
Dec 1, 2020 $ 0.000188
-3.66%
$ 2,260 $ 0
Nov 30, 2020 $ 0.000185
+1.55%
$ 2,215 $ 12
Nov 29, 2020 $ 0.000182
+2.60%
$ 2,180 $ 9
Nov 28, 2020 $ 0.000177
+3.44%
$ 2,125 $ 14
Nov 27, 2020 $ 0.000171
-0.24%
$ 2,053 $ 13
Nov 26, 2020 $ 0.000171
-8.65%
$ 2,056 $ 15
Nov 25, 2020 $ 0.000188
-1.95%
$ 2,252 $ 5
Nov 24, 2020 $ 0.000191
+4.04%
$ 2,297 $ 6
Nov 23, 2020 $ 0.000184
-0.06%
$ 2,207 $ 14
Nov 22, 2020 $ 0.000184
-1.41%
$ 2,208 $ 7
Nov 21, 2020 $ 0.000187
+0.26%
$ 2,241 $ 18
Nov 20, 2020 $ 0.000186
+4.50%
$ 2,234 $ 4
Nov 19, 2020 $ 0.000178
+0.14%
$ 2,138 $ 1
Nov 18, 2020 $ 0.000178
+0.96%
$ 2,136 $ 24
Nov 17, 2020 $ 0.000176
+5.61%
$ 2,116 $ 0
Nov 16, 2020 $ 0.000167
+4.64%
$ 2,003 $ 16
Nov 15, 2020 $ 0.00016
-0.61%
$ 1,915 $ 3
Nov 14, 2020 $ 0.000161
-1.59%
$ 1,927 $ 3
Nov 13, 2020 $ 0.000163
+0.26%
$ 1,958 $ 1
Nov 12, 2020 $ 0.000163
+3.74%
$ 1,953 $ 4
Nov 11, 2020 $ 0.000157
+2.59%
$ 1,882 $ 3
Nov 10, 2020 $ 0.000153
-0.20%
$ 1,835 $ 4
Nov 9, 2020 $ 0.000153
-0.95%
$ 1,839 $ 0
Nov 8, 2020 $ 0.000155
+4.32%
$ 1,857 $ 0
Nov 7, 2020 $ 0.000148
-4.78%
$ 1,780 $ 0
Nov 6, 2020 $ 0.000156
-0.13%
$ 1,868 $ 0
Nov 5, 2020 $ 0.000156
+10.53%
$ 1,871 $ 0
Nov 4, 2020 $ 0.000139
-0.66%
$ 1,666 $ 0.1
Nov 3, 2020 $ 0.00014
+2.93%
$ 1,676 $ 0.1
Nov 2, 2020 $ 0.000136
+1.16%
$ 1,628 $ 0
Nov 1, 2020 $ 0.000137
-0.75%
$ 1,641 $ 1
Oct 31, 2020 $ 0.000138
+1.67%
$ 1,654 $ 1
Oct 30, 2020 $ 0.000136
+0.75%
$ 1,626 $ 1
Oct 29, 2020 $ 0.000135
-49.34%
$ 1,614 $ 5
Oct 28, 2020 $ 0.000266
-2.77%
$ 3,186 $ 1
Oct 27, 2020 $ 0.000273
+4.59%
$ 3,280 $ 8
Oct 26, 2020 $ 0.000261
+0.37%
$ 3,137 $ 5
Oct 25, 2020 $ 0.00026
-0.73%
$ 3,125 $ 0