Nekonium Historical Data

NUKO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.00234
+2.88%
$ 28,105 $ 64
Apr 7, 2021 $ 0.00228
+29.16%
$ 27,329 $ 1
Apr 6, 2021 $ 0.00176
-1.30%
$ 21,164 $ 48
Apr 5, 2021 $ 0.00179
+1.57%
$ 21,431 $ 160
Apr 4, 2021 $ 0.00176
+1.84%
$ 21,099 $ 1
Apr 3, 2021 $ 0.00173
-3.01%
$ 20,722 $ 0
Apr 2, 2021 $ 0.00178
-24.49%
$ 21,364 $ 5
Apr 1, 2021 $ 0.00236
+33.57%
$ 28,297 $ 24
Mar 30, 2021 $ 0.00294
+69.68%
$ 35,313 $ 98
Mar 29, 2021 $ 0.00173
+3.49%
$ 20,815 $ 1
Mar 28, 2021 $ 0.00168
-40.10%
$ 20,115 $ 52
Mar 27, 2021 $ 0.0028
+26.90%
$ 33,586 $ 1
Mar 26, 2021 $ 0.0022
-15.02%
$ 26,454 $ 15
Mar 25, 2021 $ 0.00259
-2.11%
$ 31,132 $ 3
Mar 24, 2021 $ 0.00265
+20.66%
$ 31,806 $ 55
Mar 23, 2021 $ 0.0022
+0.89%
$ 26,370 $ 40
Mar 22, 2021 $ 0.00218
-5.48%
$ 26,137 $ 37
Mar 21, 2021 $ 0.0023
-1.09%
$ 27,653 $ 21
Mar 20, 2021 $ 0.00233
-19.91%
$ 27,973 $ 30
Mar 19, 2021 $ 0.00291
+0.59%
$ 34,935 $ 45
Mar 18, 2021 $ 0.00289
-1.59%
$ 34,727 $ 3
Mar 17, 2021 $ 0.00294
-13.77%
$ 35,278 $ 0.1
Mar 16, 2021 $ 0.00341
+21.83%
$ 40,880 $ 101
Mar 15, 2021 $ 0.0028
-5.84%
$ 33,562 $ 1
Mar 14, 2021 $ 0.00297
-2.98%
$ 35,685 $ 16
Mar 13, 2021 $ 0.00306
-33.43%
$ 36,780 $ 28
Mar 12, 2021 $ 0.0046
+59.54%
$ 55,256 $ 0
Mar 11, 2021 $ 0.00289
+3.23%
$ 34,633 $ 12
Mar 10, 2021 $ 0.0028
-36.25%
$ 33,571 $ 13
Mar 9, 2021 $ 0.00439
+39.25%
$ 52,640 $ 122
Mar 8, 2021 $ 0.00315
+22.72%
$ 37,798 $ 41
Mar 7, 2021 $ 0.00257
-12.49%
$ 30,825 $ 27
Mar 6, 2021 $ 0.00294
+19.73%
$ 35,232 $ 18
Mar 5, 2021 $ 0.00245
+0.67%
$ 29,433 $ 11
Mar 4, 2021 $ 0.00244
-3.82%
$ 29,241 $ 31
Mar 3, 2021 $ 0.00253
+4.58%
$ 30,422 $ 367
Mar 2, 2021 $ 0.00242
-51.29%
$ 29,086 $ 446
Mar 1, 2021 $ 0.00498
-8.14%
$ 59,732 $ 700
Feb 28, 2021 $ 0.00542
-2.59%
$ 65,012 $ 164
Feb 27, 2021 $ 0.00557
-7.95%
$ 66,787 $ 125
Feb 26, 2021 $ 0.00604
+6.14%
$ 72,508 $ 97
Feb 25, 2021 $ 0.00571
-18.10%
$ 68,524 $ 207
Feb 24, 2021 $ 0.00697
+1.96%
$ 83,624 $ 330
Feb 23, 2021 $ 0.00682
-30.29%
$ 81,865 $ 146
Feb 22, 2021 $ 0.00978
+54.06%
$ 117,401 $ 6,208
Feb 21, 2021 $ 0.00635
+2.55%
$ 76,189 $ 64
Feb 20, 2021 $ 0.00619
-7.40%
$ 74,307 $ 361
Feb 19, 2021 $ 0.00668
-19.20%
$ 80,179 $ 440
Feb 18, 2021 $ 0.00827
-21.05%
$ 99,259 $ 461
Feb 17, 2021 $ 0.0105
+24.89%
$ 125,763 $ 1,334