Nekonium Historical Data

NUKO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 0.000262
+1.39%
$ 3,147 $ 0
Oct 23, 2020 $ 0.000259
-0.37%
$ 3,104 $ 8
Oct 22, 2020 $ 0.00026
+1.31%
$ 3,116 $ 1
Oct 21, 2020 $ 0.000256
+7.60%
$ 3,077 $ 2
Oct 20, 2020 $ 0.000238
-0.06%
$ 2,860 $ 1
Oct 18, 2020 $ 0.000229
+0.69%
$ 2,746 $ 1
Oct 17, 2020 $ 0.000227
+0.38%
$ 2,728 $ 1
Oct 16, 2020 $ 0.000226
-1.54%
$ 2,717 $ 1
Oct 15, 2020 $ 0.00023
-32.96%
$ 2,759 $ 0
Oct 14, 2020 $ 0.000343
+50.08%
$ 4,116 $ 1
Oct 13, 2020 $ 0.000229
-0.94%
$ 2,743 $ 0
Oct 12, 2020 $ 0.000231
+1.42%
$ 2,769 $ 1
Oct 11, 2020 $ 0.000228
+0.75%
$ 2,731 $ 7
Oct 10, 2020 $ 0.000226
+2.04%
$ 2,711 $ 0
Oct 9, 2020 $ 0.000221
+0.19%
$ 2,657 $ 0
Oct 8, 2020 $ 0.000218
+1.90%
$ 2,611 $ 0
Oct 7, 2020 $ 0.000213
+0.63%
$ 2,562 $ 1
Oct 6, 2020 $ 0.000212
-1.66%
$ 2,546 $ 0
Oct 5, 2020 $ 0.000216
+1.01%
$ 2,589 $ 22
Oct 4, 2020 $ 0.000214
-32.54%
$ 2,563 $ 14
Oct 3, 2020 $ 0.000317
-0.17%
$ 3,800 $ 2
Oct 2, 2020 $ 0.000317
-0.49%
$ 3,806 $ 2
Oct 1, 2020 $ 0.000319
-1.49%
$ 3,823 $ 2
Sep 30, 2020 $ 0.000323
-0.62%
$ 3,881 $ 2
Sep 29, 2020 $ 0.000325
+51.94%
$ 3,905 $ 2
Sep 28, 2020 $ 0.000214
-33.75%
$ 2,571 $ 9
Sep 27, 2020 $ 0.000323
+0.32%
$ 3,880 $ 3
Sep 26, 2020 $ 0.000322
+0.52%
$ 3,870 $ 6
Sep 25, 2020 $ 0.000322
-0.13%
$ 3,860 $ 0
Sep 24, 2020 $ 0.000322
+4.78%
$ 3,865 $ 0
Sep 23, 2020 $ 0.000307
-2.74%
$ 3,689 $ 0
Sep 22, 2020 $ 0.000316
+0.84%
$ 3,793 $ 0
Sep 21, 2020 $ 0.000313
-4.38%
$ 3,762 $ 0
Sep 20, 2020 $ 0.000328
-1.50%
$ 3,934 $ 0.1
Sep 19, 2020 $ 0.000333
+1.29%
$ 3,993 $ 0
Sep 18, 2020 $ 0.000328
-0.10%
$ 3,939 $ 2
Sep 17, 2020 $ 0.000328
-0.14%
$ 3,941 $ 11
Sep 16, 2020 $ 0.000329
+1.61%
$ 3,949 $ 0.1
Sep 15, 2020 $ 0.000324
-0.78%
$ 3,887 $ 0
Feb 13, 2020 $ 0.000308
-0.98%
$ 3,693 $ 9
Feb 12, 2020 $ 0.000311
+1.14%
$ 3,732 $ 8
Feb 11, 2020 $ 0.000308
+3.86%
$ 3,691 $ 0.1
Feb 10, 2020 $ 0.000296
-26.61%
$ 3,554 $ 7
Feb 9, 2020 $ 0.000403
+1.88%
$ 4,842 $ 46
Feb 8, 2020 $ 0.000396
+0.92%
$ 4,753 $ 11
Feb 7, 2020 $ 0.000392
+0.21%
$ 4,710 $ 222
Feb 6, 2020 $ 0.000392
+1.75%
$ 4,700 $ 4
Feb 5, 2020 $ 0.000385
+4.55%
$ 4,619 $ 49
Feb 4, 2020 $ 0.000368
-1.04%
$ 4,418 $ 6
Feb 3, 2020 $ 0.000371
+0.04%
$ 4,457 $ 18