Nekonium Historical Data

NUKO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.000371
+0.04%
$ 4,455 $ 17
Feb 1, 2020 $ 0.000371
+0.12%
$ 4,454 $ 3
Jan 31, 2020 $ 0.000371
-1.94%
$ 4,448 $ 1
Jan 30, 2020 $ 0.000378
+2.03%
$ 4,536 $ 3
Jan 29, 2020 $ 0.000371
-0.89%
$ 4,447 $ 18
Jan 28, 2020 $ 0.000374
+5.16%
$ 4,485 $ 4
Jan 27, 2020 $ 0.000355
+3.83%
$ 4,265 $ 3
Jan 26, 2020 $ 0.000342
+2.60%
$ 4,107 $ 9
Jan 25, 2020 $ 0.000334
-0.70%
$ 4,005 $ 25
Jan 24, 2020 $ 0.000336
+0.17%
$ 4,033 $ 0.1
Jan 23, 2020 $ 0.000335
-3.19%
$ 4,025 $ 3
Jan 22, 2020 $ 0.000346
-0.67%
$ 4,158 $ 3
Jan 21, 2020 $ 0.000349
+0.90%
$ 4,187 $ 13
Jan 20, 2020 $ 0.000346
-20.54%
$ 4,149 $ 6
Jan 19, 2020 $ 0.000435
-2.63%
$ 5,220 $ 4
Jan 18, 2020 $ 0.000447
+0.23%
$ 5,362 $ 1
Jan 17, 2020 $ 0.000446
+2.36%
$ 5,351 $ 1
Jan 16, 2020 $ 0.000435
-0.55%
$ 5,226 $ 2
Jan 15, 2020 $ 0.000438
-0.24%
$ 5,255 $ 6
Jan 14, 2020 $ 0.000439
+8.06%
$ 5,271 $ 3
Jan 13, 2020 $ 0.000407
-0.39%
$ 4,879 $ 7
Jan 12, 2020 $ 0.000408
-16.06%
$ 4,900 $ 6
Jan 11, 2020 $ 0.000403
-0.87%
$ 4,835 $ 0.1
Jan 10, 2020 $ 0.000406
+3.22%
$ 4,877 $ 6
Jan 9, 2020 $ 0.000394
-2.59%
$ 4,725 $ 4
Jan 8, 2020 $ 0.000404
-1.46%
$ 4,851 $ 3
Jan 7, 2020 $ 0.00041
-12.03%
$ 4,923 $ 22
Jan 6, 2020 $ 0.000466
+5.22%
$ 5,597 $ 1
Jan 5, 2020 $ 0.000443
+20.11%
$ 5,318 $ 14
Jan 4, 2020 $ 0.000369
-16.50%
$ 4,428 $ 2
Jan 3, 2020 $ 0.000442
+5.15%
$ 5,302 $ 8
Jan 2, 2020 $ 0.00042
-3.02%
$ 5,042 $ 14
Jan 1, 2020 $ 0.000433
+20.54%
$ 5,200 $ 15
Dec 31, 2019 $ 0.000359
-17.21%
$ 4,314 $ 28
Dec 30, 2019 $ 0.000434
+17.12%
$ 5,211 $ 28
Dec 29, 2019 $ 0.000371
-15.56%
$ 4,449 $ 8
Dec 28, 2019 $ 0.000439
+20.59%
$ 5,268 $ 81
Dec 27, 2019 $ 0.000364
+0.54%
$ 4,368 $ 40
Dec 26, 2019 $ 0.000362
-16.67%
$ 4,345 $ 2
Dec 25, 2019 $ 0.000434
-1.19%
$ 5,208 $ 15
Dec 24, 2019 $ 0.000439
+19.00%
$ 5,270 $ 47
Dec 23, 2019 $ 0.000369
-1.77%
$ 4,430 $ 18
Dec 22, 2019 $ 0.000376
+3.88%
$ 4,508 $ 1
Dec 21, 2019 $ 0.000362
-0.55%
$ 4,341 $ 1
Dec 20, 2019 $ 0.000364
+0.59%
$ 4,364 $ 39
Dec 19, 2019 $ 0.000362
-1.73%
$ 4,340 $ 6
Dec 18, 2019 $ 0.000368
+10.06%
$ 4,417 $ 18
Dec 17, 2019 $ 0.000335
-3.60%
$ 4,019 $ 11
Dec 16, 2019 $ 0.000347
-2.89%
$ 4,170 $ 44
Dec 15, 2019 $ 0.000358
+0.56%
$ 4,294 $ 1