Nekonium Historical Data

NUKO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $ 0.000356
-2.26%
$ 4,270 $ 1
Dec 13, 2019 $ 0.000364
-28.18%
$ 4,369 $ 1
Dec 12, 2019 $ 0.000507
+39.95%
$ 6,083 $ 13
Dec 11, 2019 $ 0.000361
-0.81%
$ 4,337 $ 3
Dec 10, 2019 $ 0.000364
-29.58%
$ 4,373 $ 4
Dec 9, 2019 $ 0.000517
+13.83%
$ 6,209 $ 21
Dec 8, 2019 $ 0.000454
+0.20%
$ 5,454 $ 7
Dec 7, 2019 $ 0.000454
-0.41%
$ 5,444 $ 4
Dec 6, 2019 $ 0.000455
+1.28%
$ 5,466 $ 3
Dec 5, 2019 $ 0.000451
+2.65%
$ 5,412 $ 10
Dec 4, 2019 $ 0.000443
+19.91%
$ 5,315 $ 15
Dec 3, 2019 $ 0.000369
+0.22%
$ 4,433 $ 16
Dec 2, 2019 $ 0.000369
-0.93%
$ 4,423 $ 3
Dec 1, 2019 $ 0.000372
-1.95%
$ 4,466 $ 18
Nov 30, 2019 $ 0.00038
-2.38%
$ 4,554 $ 2
Nov 29, 2019 $ 0.000389
+3.95%
$ 4,669 $ 8
Nov 28, 2019 $ 0.000374
-17.49%
$ 4,492 $ 3
Nov 27, 2019 $ 0.000455
+5.24%
$ 5,456 $ 7
Nov 26, 2019 $ 0.000432
-0.22%
$ 5,185 $ 18
Nov 25, 2019 $ 0.000432
+2.99%
$ 5,181 $ 8
Nov 24, 2019 $ 0.000419
-5.29%
$ 5,030 $ 3
Nov 23, 2019 $ 0.000443
-0.46%
$ 5,311 $ 7
Nov 22, 2019 $ 0.000443
-4.90%
$ 5,315 $ 9
Nov 21, 2019 $ 0.000466
-4.54%
$ 5,589 $ 11
Nov 20, 2019 $ 0.000488
-1.05%
$ 5,855 $ 4
Nov 19, 2019 $ 0.000493
-0.92%
$ 5,916 $ 20
Nov 18, 2019 $ 0.000498
-2.94%
$ 5,971 $ 96
Nov 17, 2019 $ 0.000513
+0.53%
$ 6,151 $ 16
Nov 16, 2019 $ 0.000511
+0.00%
$ 6,129 $ 11
Nov 15, 2019 $ 0.000511
-2.07%
$ 6,128 $ 3
Nov 14, 2019 $ 0.000521
-1.45%
$ 6,258 $ 21
Nov 13, 2019 $ 0.000529
-0.63%
$ 6,350 $ 2
Nov 12, 2019 $ 0.000532
-13.14%
$ 6,390 $ 6
Nov 11, 2019 $ 0.000613
+12.77%
$ 7,357 $ 6
Nov 10, 2019 $ 0.000544
+2.38%
$ 6,533 $ 13
Nov 9, 2019 $ 0.000532
+0.27%
$ 6,381 $ 25
Nov 8, 2019 $ 0.00053
-4.50%
$ 6,365 $ 15
Nov 7, 2019 $ 0.000555
-1.31%
$ 6,666 $ 8
Nov 6, 2019 $ 0.000563
+0.12%
$ 6,755 $ 9
Nov 5, 2019 $ 0.000561
-14.91%
$ 6,734 $ 26
Nov 4, 2019 $ 0.000659
+2.28%
$ 7,914 $ 69
Nov 3, 2019 $ 0.000645
-1.20%
$ 7,738 $ 31
Nov 2, 2019 $ 0.000653
+1.03%
$ 7,832 $ 16
Nov 1, 2019 $ 0.000646
+0.92%
$ 7,753 $ 18
Oct 31, 2019 $ 0.00064
-0.12%
$ 7,682 $ 10
Oct 30, 2019 $ 0.000641
-2.35%
$ 7,691 $ 23
Oct 29, 2019 $ 0.000656
-10.99%
$ 7,877 $ 150
Oct 28, 2019 $ 0.000737
-3.25%
$ 8,849 $ 7
Oct 27, 2019 $ 0.000762
+3.27%
$ 9,149 $ 17
Oct 26, 2019 $ 0.000735
-5.88%
$ 8,818 $ 12