Nekonium Historical Data

NUKO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $ 0.00078
+15.17%
$ 9,360 $ 26
Oct 24, 2019 $ 0.000677
-0.27%
$ 8,128 $ 12
Oct 23, 2019 $ 0.000679
-7.57%
$ 8,149 $ 42
Oct 22, 2019 $ 0.000735
-0.91%
$ 8,816 $ 13
Oct 21, 2019 $ 0.000741
-0.10%
$ 8,897 $ 6
Oct 20, 2019 $ 0.000742
+2.34%
$ 8,906 $ 11
Oct 19, 2019 $ 0.000725
-0.09%
$ 8,696 $ 20
Oct 18, 2019 $ 0.000725
-0.84%
$ 8,704 $ 3
Oct 17, 2019 $ 0.000731
+0.07%
$ 8,778 $ 2
Oct 16, 2019 $ 0.000731
+11.68%
$ 8,772 $ 5
Oct 15, 2019 $ 0.000654
-1.08%
$ 7,854 $ 4
Oct 14, 2019 $ 0.000662
-0.61%
$ 7,940 $ 24
Oct 13, 2019 $ 0.000666
-0.15%
$ 7,989 $ 3
Oct 12, 2019 $ 0.000667
-10.69%
$ 8,001 $ 32
Oct 11, 2019 $ 0.000748
-2.85%
$ 8,972 $ 11
Oct 10, 2019 $ 0.00077
-0.78%
$ 9,235 $ 11
Oct 9, 2019 $ 0.000773
+4.39%
$ 9,280 $ 12
Oct 8, 2019 $ 0.000739
-18.78%
$ 8,869 $ 24
Oct 7, 2019 $ 0.00091
+4.60%
$ 10,919 $ 24
Oct 6, 2019 $ 0.000872
-3.01%
$ 10,466 $ 18
Oct 5, 2019 $ 0.000899
-0.26%
$ 10,791 $ 24
Oct 4, 2019 $ 0.000905
-1.26%
$ 10,861 $ 77
Oct 3, 2019 $ 0.000917
-1.57%
$ 10,999 $ 20
Oct 2, 2019 $ 0.000931
-7.67%
$ 11,175 $ 20
Oct 1, 2019 $ 0.00101
+1.35%
$ 12,103 $ 19
Sep 30, 2019 $ 0.000995
+2.28%
$ 11,941 $ 21
Sep 29, 2019 $ 0.000973
-1.96%
$ 11,675 $ 29
Sep 28, 2019 $ 0.000992
+0.47%
$ 11,908 $ 29
Sep 27, 2019 $ 0.000987
+1.05%
$ 11,851 $ 7
Sep 26, 2019 $ 0.000977
-4.15%
$ 11,728 $ 15
Sep 25, 2019 $ 0.00102
+63.97%
$ 12,218 $ 1,054
Sep 24, 2019 $ 0.000615
-9.49%
$ 7,379 $ 15
Sep 23, 2019 $ 0.000679
-3.38%
$ 8,153 $ 13
Sep 22, 2019 $ 0.000703
+0.17%
$ 8,438 $ 4
Sep 21, 2019 $ 0.000702
-1.32%
$ 8,424 $ 42
Sep 20, 2019 $ 0.000711
-22.96%
$ 8,537 $ 153
Sep 19, 2019 $ 0.000923
-30.36%
$ 11,080 $ 223
Sep 18, 2019 $ 0.00133
+160.72%
$ 15,910 $ 598
Sep 17, 2019 $ 0.000508
-0.61%
$ 6,102 $ 23
Sep 16, 2019 $ 0.000512
+0.08%
$ 6,143 $ 53
Sep 15, 2019 $ 0.000512
-16.76%
$ 6,139 $ 37
Sep 14, 2019 $ 0.000614
+0.41%
$ 7,374 $ 6
Sep 13, 2019 $ 0.000612
-1.60%
$ 7,344 $ 4
Sep 12, 2019 $ 0.000622
+2.97%
$ 7,463 $ 9
Sep 11, 2019 $ 0.000603
+0.53%
$ 7,231 $ 10
Sep 10, 2019 $ 0.0006
-2.80%
$ 7,205 $ 3
Sep 9, 2019 $ 0.000617
-0.75%
$ 7,399 $ 4
Sep 8, 2019 $ 0.000621
-0.73%
$ 7,454 $ 4
Sep 7, 2019 $ 0.000626
+1.33%
$ 7,509 $ 3
Sep 6, 2019 $ 0.000618
-1.99%
$ 7,417 $ 6