Nekonium Historical Data

NUKO Page 16
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $ 0.000631
-0.04%
$ 7,568 $ 14
Sep 4, 2019 $ 0.000629
-1.40%
$ 7,549 $ 4
Sep 3, 2019 $ 0.000638
+2.91%
$ 7,658 $ 27
Sep 2, 2019 $ 0.00062
+6.24%
$ 7,441 $ 5
Sep 1, 2019 $ 0.000585
+1.62%
$ 7,023 $ 6
Aug 31, 2019 $ 0.000576
-0.05%
$ 6,911 $ 25
Aug 30, 2019 $ 0.000576
+20.96%
$ 6,914 $ 74
Aug 29, 2019 $ 0.000476
-2.47%
$ 5,716 $ 29
Aug 28, 2019 $ 0.000488
-3.62%
$ 5,860 $ 0
Aug 27, 2019 $ 0.000507
-80.44%
$ 6,080 $ 3
Aug 26, 2019 $ 0.00258
+410.05%
$ 30,978 $ 1,154
Aug 25, 2019 $ 0.000506
-0.03%
$ 6,071 $ 50
Aug 24, 2019 $ 0.000506
-2.84%
$ 6,072 $ 53
Aug 23, 2019 $ 0.000521
+2.98%
$ 6,250 $ 1
Aug 22, 2019 $ 0.000506
-28.56%
$ 6,069 $ 43
Aug 21, 2019 $ 0.000709
-5.76%
$ 8,505 $ 62
Aug 20, 2019 $ 0.000752
+71.84%
$ 9,025 $ 118
Aug 19, 2019 $ 0.000435
-15.85%
$ 5,223 $ 2
Aug 18, 2019 $ 0.000518
+25.84%
$ 6,211 $ 173
Aug 17, 2019 $ 0.000411
-1.19%
$ 4,929 $ 3
Aug 16, 2019 $ 0.000414
+0.27%
$ 4,968 $ 45
Aug 15, 2019 $ 0.000411
+2.03%
$ 4,930 $ 1
Aug 14, 2019 $ 0.000401
-7.14%
$ 4,818 $ 30
Aug 13, 2019 $ 0.000432
-4.16%
$ 5,188 $ 5
Aug 12, 2019 $ 0.000452
-0.87%
$ 5,420 $ 9
Aug 11, 2019 $ 0.000455
+1.44%
$ 5,465 $ 3
Aug 10, 2019 $ 0.000449
-3.66%
$ 5,387 $ 0
Aug 9, 2019 $ 0.000467
-0.86%
$ 5,604 $ 1
Aug 8, 2019 $ 0.000472
-20.00%
$ 5,665 $ 4
Aug 7, 2019 $ 0.00059
+30.01%
$ 7,081 $ 4
Aug 6, 2019 $ 0.000454
-21.73%
$ 5,446 $ 166
Aug 5, 2019 $ 0.00058
+5.72%
$ 6,958 $ 11
Aug 4, 2019 $ 0.000548
+1.68%
$ 6,582 $ 4
Aug 3, 2019 $ 0.000539
+3.05%
$ 6,473 $ 2
Aug 2, 2019 $ 0.000523
+0.88%
$ 6,281 $ 7
Aug 1, 2019 $ 0.000519
+3.51%
$ 6,227 $ 12
Jul 31, 2019 $ 0.000501
+5.22%
$ 6,015 $ 9
Jul 30, 2019 $ 0.000476
-0.12%
$ 5,717 $ 1
Jul 29, 2019 $ 0.000477
-0.42%
$ 5,724 $ 11
Jul 28, 2019 $ 0.000479
+0.95%
$ 5,748 $ 5
Jul 27, 2019 $ 0.000474
-3.47%
$ 5,693 $ 6
Jul 26, 2019 $ 0.000491
-0.53%
$ 5,898 $ 17
Jul 25, 2019 $ 0.000494
+0.59%
$ 5,929 $ 3
Jul 24, 2019 $ 0.000491
-0.17%
$ 5,894 $ 7
Jul 23, 2019 $ 0.000492
-4.56%
$ 5,904 $ 6
Jul 22, 2019 $ 0.000515
-1.75%
$ 6,186 $ 7
Jul 21, 2019 $ 0.000525
-1.69%
$ 6,296 $ 9
Jul 20, 2019 $ 0.000534
+2.11%
$ 6,404 $ 4
Jul 19, 2019 $ 0.000523
-2.17%
$ 6,272 $ 3
Jul 18, 2019 $ 0.000534
-7.73%
$ 6,411 $ 36