Nekonium Historical Data

NUKO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $ 0.000579
+52.77%
$ 6,947 $ 36
Jul 16, 2019 $ 0.000379
-13.04%
$ 4,548 $ 16
Jul 15, 2019 $ 0.000436
-16.33%
$ 5,229 $ 208
Jul 14, 2019 $ 0.000521
-8.42%
$ 6,250 $ 3
Jul 13, 2019 $ 0.000569
-2.97%
$ 6,824 $ 5
Jul 12, 2019 $ 0.000586
+3.24%
$ 7,033 $ 14
Jul 11, 2019 $ 0.000568
-5.45%
$ 6,812 $ 5
Jul 10, 2019 $ 0.0006
-3.09%
$ 7,205 $ 5
Jul 9, 2019 $ 0.000619
+2.33%
$ 7,434 $ 11
Jul 8, 2019 $ 0.000605
+6.86%
$ 7,265 $ 13
Jul 7, 2019 $ 0.000566
+1.81%
$ 6,798 $ 8
Jul 6, 2019 $ 0.000556
+1.93%
$ 6,677 $ 7
Jul 5, 2019 $ 0.000546
-1.61%
$ 6,551 $ 17
Jul 4, 2019 $ 0.000555
-5.29%
$ 6,658 $ 32
Jul 3, 2019 $ 0.000586
+9.76%
$ 7,030 $ 17
Jul 2, 2019 $ 0.000534
+1.48%
$ 6,405 $ 24
Jul 1, 2019 $ 0.000526
-2.75%
$ 6,312 $ 6
Jun 30, 2019 $ 0.000541
-8.21%
$ 6,490 $ 20
Jun 29, 2019 $ 0.000589
+20.40%
$ 7,071 $ 13
Jun 28, 2019 $ 0.000489
-11.01%
$ 5,873 $ 28
Jun 27, 2019 $ 0.00055
-13.76%
$ 6,599 $ 16
Jun 26, 2019 $ 0.000638
+11.02%
$ 7,652 $ 22
Jun 25, 2019 $ 0.000574
+6.60%
$ 6,893 $ 16
Jun 24, 2019 $ 0.000539
+1.28%
$ 6,466 $ 2
Jun 23, 2019 $ 0.000532
+2.48%
$ 6,384 $ 17
Jun 22, 2019 $ 0.000519
+4.47%
$ 6,230 $ 37
Jun 21, 2019 $ 0.000497
+5.23%
$ 5,963 $ 9
Jun 20, 2019 $ 0.000472
+2.77%
$ 5,666 $ 4
Jun 19, 2019 $ 0.000459
+2.22%
$ 5,514 $ 3
Jun 18, 2019 $ 0.000449
+21.88%
$ 5,394 $ 13
Jun 17, 2019 $ 0.000369
-16.83%
$ 4,426 $ 5
Jun 16, 2019 $ 0.000443
-27.14%
$ 5,321 $ 34
Jun 15, 2019 $ 0.000609
+17.72%
$ 7,303 $ 5
Jun 14, 2019 $ 0.000517
+26.79%
$ 6,204 $ 33
Jun 13, 2019 $ 0.000408
+1.44%
$ 4,893 $ 4
Jun 12, 2019 $ 0.000402
+28.16%
$ 4,824 $ 2
Jun 11, 2019 $ 0.000314
-21.15%
$ 3,764 $ 1
Jun 10, 2019 $ 0.000398
+3.96%
$ 4,773 $ 0
Jun 9, 2019 $ 0.000383
+20.40%
$ 4,591 $ 5
Jun 8, 2019 $ 0.000318
-0.34%
$ 3,813 $ 4
Jun 7, 2019 $ 0.000319
+2.52%
$ 3,826 $ 7
Jun 6, 2019 $ 0.000311
-0.07%
$ 3,732 $ 14
Jun 5, 2019 $ 0.000311
+1.64%
$ 3,734 $ 6
Jun 4, 2019 $ 0.000306
-37.46%
$ 3,674 $ 9
Jun 3, 2019 $ 0.00049
-5.96%
$ 5,874 $ 29
Jun 2, 2019 $ 0.000521
+22.49%
$ 6,247 $ 6
Jun 1, 2019 $ 0.000425
-0.09%
$ 5,100 $ 6
May 31, 2019 $ 0.000425
-48.34%
$ 5,105 $ 67
May 30, 2019 $ 0.000823
-4.20%
$ 9,882 $ 186
May 29, 2019 $ 0.00086
-0.23%
$ 10,316 $ 30