Nekonium Historical Data

NUKO Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 0.000862
-0.69%
$ 10,340 $ 18
May 27, 2019 $ 0.000868
-7.97%
$ 10,411 $ 22
May 26, 2019 $ 0.000943
+8.05%
$ 11,313 $ 22
May 25, 2019 $ 0.000872
+10.54%
$ 10,470 $ 26
May 24, 2019 $ 0.000789
+0.69%
$ 9,472 $ 5
May 23, 2019 $ 0.000784
+2.00%
$ 9,407 $ 103
May 22, 2019 $ 0.000769
-11.52%
$ 9,223 $ 22
May 21, 2019 $ 0.000869
-0.60%
$ 10,425 $ 20
May 20, 2019 $ 0.000874
-1.95%
$ 10,487 $ 13
May 19, 2019 $ 0.000891
+2.75%
$ 10,696 $ 42
May 18, 2019 $ 0.000867
-14.82%
$ 10,410 $ 28
May 17, 2019 $ 0.00102
-6.22%
$ 12,221 $ 88
May 16, 2019 $ 0.00109
+12.02%
$ 13,033 $ 156
May 15, 2019 $ 0.00097
+2.45%
$ 11,635 $ 36
May 14, 2019 $ 0.000946
+2.92%
$ 11,359 $ 30
May 13, 2019 $ 0.00092
+10.93%
$ 11,037 $ 5
May 12, 2019 $ 0.000829
-2.29%
$ 9,949 $ 8
May 11, 2019 $ 0.000848
+11.40%
$ 10,182 $ 10
May 10, 2019 $ 0.000762
+4.18%
$ 9,139 $ 9
May 9, 2019 $ 0.000731
+3.38%
$ 8,773 $ 5
May 8, 2019 $ 0.000707
+2.03%
$ 8,486 $ 5
May 7, 2019 $ 0.000693
-5.58%
$ 8,317 $ 78
May 6, 2019 $ 0.000734
-1.00%
$ 8,808 $ 44
May 5, 2019 $ 0.000741
-7.52%
$ 8,897 $ 21
May 4, 2019 $ 0.000802
+2.36%
$ 9,620 $ 7
May 3, 2019 $ 0.000783
-3.57%
$ 9,399 $ 12
May 2, 2019 $ 0.000812
+27.54%
$ 9,746 $ 15
May 1, 2019 $ 0.000637
-19.43%
$ 7,641 $ 125
Apr 30, 2019 $ 0.00079
-10.22%
$ 9,484 $ 12
Apr 29, 2019 $ 0.00088
+20.68%
$ 10,564 $ 18
Apr 28, 2019 $ 0.000728
-30.37%
$ 8,732 $ 170
Apr 27, 2019 $ 0.00105
+5.69%
$ 12,542 $ 19
Apr 26, 2019 $ 0.000989
-9.75%
$ 11,866 $ 20
Apr 25, 2019 $ 0.0011
+12.59%
$ 13,147 $ 15
Apr 24, 2019 $ 0.000973
-2.25%
$ 11,678 $ 23
Apr 23, 2019 $ 0.000995
-6.70%
$ 11,945 $ 24
Apr 22, 2019 $ 0.00107
+1.79%
$ 12,803 $ 15
Apr 21, 2019 $ 0.00105
+4.33%
$ 12,579 $ 16
Apr 20, 2019 $ 0.001
+1.23%
$ 12,056 $ 10
Apr 19, 2019 $ 0.000992
-1.06%
$ 11,909 $ 45
Apr 18, 2019 $ 0.001
+1.01%
$ 12,037 $ 18
Apr 17, 2019 $ 0.000993
-9.11%
$ 11,917 $ 14
Apr 16, 2019 $ 0.00109
-1.55%
$ 13,111 $ 30
Apr 15, 2019 $ 0.00111
-6.29%
$ 13,316 $ 37
Apr 14, 2019 $ 0.00118
+6.09%
$ 14,210 $ 40
Apr 13, 2019 $ 0.00112
+0.05%
$ 13,397 $ 10
Apr 12, 2019 $ 0.00112
+0.54%
$ 13,390 $ 30
Apr 11, 2019 $ 0.00111
-4.98%
$ 13,318 $ 16
Apr 10, 2019 $ 0.00117
+2.40%
$ 14,015 $ 19
Apr 9, 2019 $ 0.00114
-1.65%
$ 13,686 $ 17