Nekonium Historical Data

NUKO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $ 0.00247
-0.94%
$ 29,633 $ 44
Oct 29, 2021 $ 0.00249
-17.82%
$ 29,887 $ 71
Oct 28, 2021 $ 0.00303
+3.27%
$ 36,311 $ 95
Oct 27, 2021 $ 0.00293
-2.87%
$ 35,192 $ 108
Oct 26, 2021 $ 0.00302
-4.19%
$ 36,251 $ 74
Oct 25, 2021 $ 0.00315
-13.61%
$ 37,801 $ 354
Oct 24, 2021 $ 0.00365
-0.69%
$ 43,841 $ 837
Oct 23, 2021 $ 0.00368
+0.97%
$ 44,123 $ 158
Oct 22, 2021 $ 0.00364
-2.51%
$ 43,703 $ 116
Oct 21, 2021 $ 0.00374
-5.56%
$ 44,846 $ 190
Oct 20, 2021 $ 0.00396
+2.69%
$ 47,509 $ 602
Oct 19, 2021 $ 0.00385
+3.60%
$ 46,241 $ 79
Oct 18, 2021 $ 0.00372
+20.74%
$ 44,619 $ 500
Oct 17, 2021 $ 0.00308
+26.40%
$ 36,933 $ 85
Oct 16, 2021 $ 0.00243
-1.23%
$ 29,218 $ 50
Oct 15, 2021 $ 0.00246
+7.42%
$ 29,556 $ 135
Oct 14, 2021 $ 0.00229
-0.03%
$ 27,531 $ 49
Oct 13, 2021 $ 0.00229
+2.30%
$ 27,531 $ 48
Oct 12, 2021 $ 0.00224
-2.29%
$ 26,928 $ 52
Oct 11, 2021 $ 0.0023
+5.07%
$ 27,563 $ 75
Oct 10, 2021 $ 0.00219
-20.41%
$ 26,237 $ 169
Oct 9, 2021 $ 0.00275
+2.02%
$ 33,010 $ 88
Oct 8, 2021 $ 0.0027
+0.25%
$ 32,354 $ 90
Oct 7, 2021 $ 0.00269
+62.21%
$ 32,271 $ 268
Oct 6, 2021 $ 0.00166
+7.64%
$ 19,933 $ 1,079
Oct 5, 2021 $ 0.00155
+4.70%
$ 18,553 $ 12
Oct 4, 2021 $ 0.00147
+53.11%
$ 17,695 $ 2
Oct 3, 2021 $ 0.000963
+0.96%
$ 11,559 $ 12
Oct 2, 2021 $ 0.000954
-33.90%
$ 11,450 $ 56
Oct 1, 2021 $ 0.00144
+9.72%
$ 17,311 $ 28
Sep 30, 2021 $ 0.00131
+5.34%
$ 15,758 $ 262
Sep 29, 2021 $ 0.00125
+1.25%
$ 14,958 $ 15
Sep 28, 2021 $ 0.00123
-2.83%
$ 14,768 $ 60
Sep 27, 2021 $ 0.00127
-2.02%
$ 15,223 $ 26
Sep 26, 2021 $ 0.0013
-24.06%
$ 15,556 $ 70
Sep 25, 2021 $ 0.00171
+32.93%
$ 20,504 $ 21
Sep 24, 2021 $ 0.00128
-28.45%
$ 15,412 $ 24
Sep 23, 2021 $ 0.00179
+37.27%
$ 21,535 $ 21
Sep 22, 2021 $ 0.00131
+7.13%
$ 15,696 $ 19
Sep 21, 2021 $ 0.00122
-5.51%
$ 14,602 $ 19
Sep 20, 2021 $ 0.00129
-9.16%
$ 15,460 $ 14
Sep 19, 2021 $ 0.00142
-2.14%
$ 17,007 $ 110
Sep 18, 2021 $ 0.00145
+1.95%
$ 17,362 $ 41
Sep 17, 2021 $ 0.00142
-1.11%
$ 17,012 $ 72
Sep 16, 2021 $ 0.00143
-0.67%
$ 17,217 $ 41
Sep 15, 2021 $ 0.00144
+2.17%
$ 17,322 $ 1
Sep 14, 2021 $ 0.00141
+4.49%
$ 16,930 $ 2
Sep 13, 2021 $ 0.00135
-2.36%
$ 16,225 $ 1
Sep 12, 2021 $ 0.00139
+53.13%
$ 16,621 $ 6
Sep 11, 2021 $ 0.000903
+0.44%
$ 10,840 $ 37