Nekonium Historical Data

NUKO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $ 0.000898
-51.53%
$ 10,782 $ 141
Sep 9, 2021 $ 0.0014
+1.15%
$ 16,800 $ 0.1
Sep 8, 2021 $ 0.00138
-1.71%
$ 16,594 $ 2
Sep 7, 2021 $ 0.00141
-10.93%
$ 16,882 $ 2
Sep 6, 2021 $ 0.00158
+1.76%
$ 18,952 $ 102
Sep 5, 2021 $ 0.00155
+3.61%
$ 18,623 $ 80
Sep 4, 2021 $ 0.0015
-0.06%
$ 17,980 $ 41
Sep 3, 2021 $ 0.0015
+1.45%
$ 18,004 $ 34
Sep 2, 2021 $ 0.00148
+0.97%
$ 17,760 $ 34
Sep 1, 2021 $ 0.00146
-22.27%
$ 17,564 $ 47
Aug 31, 2021 $ 0.00189
-19.68%
$ 22,663 $ 53
Aug 30, 2021 $ 0.00235
+60.81%
$ 28,235 $ 12
Aug 29, 2021 $ 0.00147
-0.10%
$ 17,587 $ 13
Aug 28, 2021 $ 0.00147
-0.35%
$ 17,595 $ 44
Aug 27, 2021 $ 0.00147
+4.49%
$ 17,645 $ 45
Aug 26, 2021 $ 0.00141
-27.92%
$ 16,959 $ 55
Aug 25, 2021 $ 0.00196
+2.47%
$ 23,507 $ 74
Aug 24, 2021 $ 0.00191
-35.68%
$ 22,915 $ 76
Aug 23, 2021 $ 0.00297
+50.51%
$ 35,641 $ 85
Aug 22, 2021 $ 0.00197
+0.91%
$ 23,658 $ 74
Aug 21, 2021 $ 0.00196
-0.66%
$ 23,503 $ 44
Aug 20, 2021 $ 0.00197
+5.33%
$ 23,643 $ 90
Aug 19, 2021 $ 0.00187
+4.19%
$ 22,407 $ 50
Aug 18, 2021 $ 0.00179
+0.16%
$ 21,541 $ 47
Aug 17, 2021 $ 0.00179
-2.88%
$ 21,442 $ 61
Aug 16, 2021 $ 0.00184
+30.12%
$ 22,054 $ 505
Aug 15, 2021 $ 0.00141
-0.07%
$ 16,940 $ 26
Aug 14, 2021 $ 0.00141
+47.87%
$ 16,946 $ 8
Aug 13, 2021 $ 0.000955
-46.29%
$ 11,462 $ 9
Aug 12, 2021 $ 0.00178
+95.05%
$ 21,329 $ 7
Aug 11, 2021 $ 0.000912
-33.32%
$ 10,945 $ 27
Aug 10, 2021 $ 0.00137
+48.45%
$ 16,410 $ 16
Aug 8, 2021 $ 0.000876
-1.62%
$ 10,511 $ 4
Aug 7, 2021 $ 0.000893
-30.53%
$ 10,715 $ 11
Aug 6, 2021 $ 0.00129
+57.17%
$ 15,424 $ 35
Aug 5, 2021 $ 0.000817
+2.86%
$ 9,810 $ 8
Aug 4, 2021 $ 0.000768
+0.59%
$ 9,212 $ 10
Aug 3, 2021 $ 0.000764
-2.60%
$ 9,163 $ 10
Aug 2, 2021 $ 0.000784
-2.07%
$ 9,408 $ 48
Aug 1, 2021 $ 0.000801
-3.92%
$ 9,610 $ 6
Jul 30, 2021 $ 0.000841
+5.18%
$ 10,093 $ 11
Jul 29, 2021 $ 0.0008
-0.04%
$ 9,598 $ 7
Jul 28, 2021 $ 0.0008
-32.17%
$ 9,601 $ 20
Jul 27, 2021 $ 0.00118
+5.16%
$ 14,133 $ 14
Jul 26, 2021 $ 0.00112
+5.72%
$ 13,435 $ 14
Jul 25, 2021 $ 0.00106
+3.01%
$ 12,700 $ 11
Jul 24, 2021 $ 0.00103
+2.07%
$ 12,326 $ 1
Jul 23, 2021 $ 0.00101
+3.72%
$ 12,069 $ 1
Jul 22, 2021 $ 0.00097
+0.65%
$ 11,639 $ 1
Jul 21, 2021 $ 0.000964
+7.82%
$ 11,567 $ 1