Nekonium Historical Data

NUKO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $ 0.000894
-27.73%
$ 10,726 $ 1
Jul 19, 2021 $ 0.00124
+29.68%
$ 14,841 $ 63
Jul 18, 2021 $ 0.000954
+0.85%
$ 11,447 $ 4
Jul 17, 2021 $ 0.000946
+0.38%
$ 11,355 $ 3
Jul 16, 2021 $ 0.000942
-0.94%
$ 11,311 $ 1
Jul 15, 2021 $ 0.00095
-3.42%
$ 11,405 $ 2
Jul 14, 2021 $ 0.000984
+0.30%
$ 11,805 $ 3
Jul 13, 2021 $ 0.00098
+48.18%
$ 11,757 $ 1
Jul 12, 2021 $ 0.000661
-34.87%
$ 7,938 $ 76
Jul 11, 2021 $ 0.00102
+1.58%
$ 12,190 $ 11
Jul 10, 2021 $ 0.001
-0.83%
$ 12,004 $ 2
Jul 9, 2021 $ 0.00101
+2.59%
$ 12,110 $ 1
Jul 8, 2021 $ 0.000984
-3.14%
$ 11,803 $ 2
Jul 7, 2021 $ 0.00102
-0.99%
$ 12,190 $ 1
Jul 5, 2021 $ 0.00102
-3.85%
$ 12,222 $ 1
Jul 4, 2021 $ 0.00106
+1.82%
$ 12,712 $ 6
Jul 3, 2021 $ 0.00104
-38.52%
$ 12,484 $ 3
Jul 2, 2021 $ 0.00169
+25.99%
$ 20,307 $ 129
Jul 1, 2021 $ 0.00134
+91.74%
$ 16,128 $ 2
Jun 30, 2021 $ 0.000701
-2.33%
$ 8,414 $ 3
Jun 29, 2021 $ 0.000718
+4.20%
$ 8,613 $ 2
Jun 28, 2021 $ 0.000689
-0.47%
$ 8,265 $ 1
Jun 27, 2021 $ 0.000692
+8.00%
$ 8,302 $ 29
Jun 26, 2021 $ 0.000639
-32.70%
$ 7,673 $ 14
Jun 25, 2021 $ 0.000951
-8.57%
$ 11,408 $ 6
Jun 24, 2021 $ 0.00104
+2.90%
$ 12,470 $ 26
Jun 23, 2021 $ 0.00101
-22.15%
$ 12,122 $ 3
Jun 22, 2021 $ 0.0013
+2.44%
$ 15,563 $ 2
Jun 21, 2021 $ 0.00126
-29.12%
$ 15,174 $ 1
Jun 20, 2021 $ 0.00178
+0.13%
$ 21,408 $ 1
Jun 19, 2021 $ 0.00178
-0.30%
$ 21,384 $ 3
Jun 18, 2021 $ 0.00179
-6.13%
$ 21,437 $ 1
Jun 17, 2021 $ 0.0019
+22.62%
$ 22,843 $ 4
Jun 16, 2021 $ 0.00153
-4.94%
$ 18,399 $ 1
Jun 15, 2021 $ 0.00161
-0.41%
$ 19,360 $ 9
Jun 14, 2021 $ 0.00162
+3.64%
$ 19,436 $ 37
Jun 13, 2021 $ 0.00156
+9.93%
$ 18,735 $ 18
Jun 12, 2021 $ 0.00142
-4.76%
$ 17,048 $ 3
Jun 11, 2021 $ 0.00149
+35.39%
$ 17,896 $ 45
Jun 10, 2021 $ 0.0011
+47.93%
$ 13,239 $ 11
Jun 9, 2021 $ 0.000746
-62.81%
$ 8,951 $ 3,103
Jun 8, 2021 $ 0.00201
+49.51%
$ 24,069 $ 35
Jun 7, 2021 $ 0.00134
-6.40%
$ 16,093 $ 98
Jun 6, 2021 $ 0.00143
+0.81%
$ 17,186 $ 2
Jun 5, 2021 $ 0.00142
-3.73%
$ 17,038 $ 2
Jun 4, 2021 $ 0.00148
-24.64%
$ 17,721 $ 114
Jun 3, 2021 $ 0.00196
+4.19%
$ 23,510 $ 68
Jun 2, 2021 $ 0.00188
+2.59%
$ 22,575 $ 31
Jun 1, 2021 $ 0.00183
-18.10%
$ 21,996 $ 17
May 30, 2021 $ 0.00178
+3.13%
$ 21,399 $ 19