Nekonium Historical Data

NUKO Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.00173
-30.81%
$ 20,739 $ 84
May 28, 2021 $ 0.0025
-7.24%
$ 29,973 $ 56
May 27, 2021 $ 0.00269
-1.91%
$ 32,335 $ 56
May 26, 2021 $ 0.00275
+2.62%
$ 32,961 $ 81
May 25, 2021 $ 0.00268
-13.42%
$ 32,104 $ 78
May 24, 2021 $ 0.00309
-1.46%
$ 37,075 $ 130
May 23, 2021 $ 0.00314
-7.22%
$ 37,638 $ 78
May 22, 2021 $ 0.00338
+29.85%
$ 40,580 $ 369
May 21, 2021 $ 0.0026
-28.84%
$ 31,238 $ 249
May 20, 2021 $ 0.00366
+22.41%
$ 43,883 $ 118
May 19, 2021 $ 0.00299
-13.42%
$ 35,838 $ 493
May 18, 2021 $ 0.00345
-12.19%
$ 41,403 $ 87
May 17, 2021 $ 0.00393
-5.99%
$ 47,145 $ 307
May 16, 2021 $ 0.00418
-19.04%
$ 50,149 $ 1,263
May 15, 2021 $ 0.00516
-20.41%
$ 61,948 $ 125
May 14, 2021 $ 0.00649
+86.33%
$ 77,841 $ 1,520
May 13, 2021 $ 0.00348
+37.80%
$ 41,779 $ 1,091
May 12, 2021 $ 0.00254
-11.43%
$ 30,474 $ 29
May 11, 2021 $ 0.00287
+26.74%
$ 34,419 $ 50
May 10, 2021 $ 0.00226
-36.19%
$ 27,155 $ 489
May 9, 2021 $ 0.00355
-15.00%
$ 42,552 $ 801
May 8, 2021 $ 0.00417
+20.22%
$ 50,044 $ 294
May 7, 2021 $ 0.00347
+1.46%
$ 41,626 $ 166
May 6, 2021 $ 0.00342
+193.77%
$ 41,034 $ 1,596
May 5, 2021 $ 0.00116
+8.35%
$ 13,964 $ 698
May 4, 2021 $ 0.00107
-7.17%
$ 12,895 $ 3
May 3, 2021 $ 0.00116
+1.32%
$ 13,892 $ 9
May 2, 2021 $ 0.00114
-1.92%
$ 13,710 $ 9
May 1, 2021 $ 0.00116
-0.19%
$ 13,978 $ 5
Apr 30, 2021 $ 0.00117
+8.09%
$ 14,005 $ 4
Apr 29, 2021 $ 0.00108
-51.00%
$ 12,959 $ 10
Apr 28, 2021 $ 0.0022
+0.13%
$ 26,444 $ 0
Apr 26, 2021 $ 0.00108
+9.10%
$ 12,976 $ 0
Apr 25, 2021 $ 0.000991
-50.83%
$ 11,890 $ 305
Apr 24, 2021 $ 0.00151
-1.88%
$ 18,131 $ 150
Apr 23, 2021 $ 0.00154
-2.25%
$ 18,478 $ 39
Apr 22, 2021 $ 0.00158
+43.98%
$ 18,912 $ 5
Apr 21, 2021 $ 0.00109
-36.04%
$ 13,137 $ 154
Apr 20, 2021 $ 0.00171
+2.15%
$ 20,535 $ 125
Apr 19, 2021 $ 0.00226
-1.13%
$ 27,096 $ 1
Apr 18, 2021 $ 0.00228
+24.69%
$ 27,396 $ 2
Apr 17, 2021 $ 0.00183
-26.35%
$ 21,973 $ 8
Apr 16, 2021 $ 0.00249
-2.37%
$ 29,839 $ 71
Apr 15, 2021 $ 0.00255
+33.75%
$ 30,564 $ 53
Apr 14, 2021 $ 0.0019
-25.69%
$ 22,838 $ 13
Apr 13, 2021 $ 0.00256
+41.44%
$ 30,733 $ 229
Apr 12, 2021 $ 0.00181
-25.46%
$ 21,732 $ 39
Apr 11, 2021 $ 0.00243
+34.28%
$ 29,155 $ 13
Apr 10, 2021 $ 0.00181
+2.63%
$ 21,711 $ 53
Apr 9, 2021 $ 0.00176
-24.75%
$ 21,155 $ 18