Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nekonium Historical Data

NUKO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2021 $0.00173
-30.81%
$20,739 $84
May 28, 2021 $0.0025
-7.24%
$29,973 $56
May 27, 2021 $0.00269
-1.91%
$32,335 $56
May 26, 2021 $0.00275
+2.62%
$32,961 $81
May 25, 2021 $0.00268
-13.42%
$32,104 $78
May 24, 2021 $0.00309
-1.46%
$37,075 $130
May 23, 2021 $0.00314
-7.22%
$37,638 $78
May 22, 2021 $0.00338
+29.85%
$40,580 $369
May 21, 2021 $0.0026
-28.84%
$31,238 $249
May 20, 2021 $0.00366
+22.41%
$43,883 $118
May 19, 2021 $0.00299
-13.42%
$35,838 $493
May 18, 2021 $0.00345
-12.19%
$41,403 $87
May 17, 2021 $0.00393
-5.99%
$47,145 $307
May 16, 2021 $0.00418
-19.04%
$50,149 $1,263
May 15, 2021 $0.00516
-20.41%
$61,948 $125
May 14, 2021 $0.00649
+86.33%
$77,841 $1,520
May 13, 2021 $0.00348
+37.80%
$41,779 $1,091
May 12, 2021 $0.00254
-11.43%
$30,474 $29
May 11, 2021 $0.00287
+26.74%
$34,419 $50
May 10, 2021 $0.00226
-36.19%
$27,155 $489
May 9, 2021 $0.00355
-15.00%
$42,552 $801
May 8, 2021 $0.00417
+20.22%
$50,044 $294
May 7, 2021 $0.00347
+1.46%
$41,626 $166
May 6, 2021 $0.00342
+193.77%
$41,034 $1,596
May 5, 2021 $0.00116
+8.35%
$13,964 $698
May 4, 2021 $0.00107
-7.17%
$12,895 $3
May 3, 2021 $0.00116
+1.32%
$13,892 $9
May 2, 2021 $0.00114
-1.92%
$13,710 $9
May 1, 2021 $0.00116
-0.19%
$13,978 $5
Apr 30, 2021 $0.00117
+8.09%
$14,005 $4
Apr 29, 2021 $0.00108
-51.00%
$12,959 $10
Apr 28, 2021 $0.0022
+0.13%
$26,444 $0
Apr 26, 2021 $0.00108
+9.10%
$12,976 $0
Apr 25, 2021 $0.000991
-50.83%
$11,890 $305
Apr 24, 2021 $0.00151
-1.88%
$18,131 $150
Apr 23, 2021 $0.00154
-2.25%
$18,478 $39
Apr 22, 2021 $0.00158
+43.98%
$18,912 $5
Apr 21, 2021 $0.00109
-36.04%
$13,137 $154
Apr 20, 2021 $0.00171
+2.15%
$20,535 $125
Apr 19, 2021 $0.00226
-1.13%
$27,096 $1
Apr 18, 2021 $0.00228
+24.69%
$27,396 $2
Apr 17, 2021 $0.00183
-26.35%
$21,973 $8
Apr 16, 2021 $0.00249
-2.37%
$29,839 $71
Apr 15, 2021 $0.00255
+33.75%
$30,564 $53
Apr 14, 2021 $0.0019
-25.69%
$22,838 $13
Apr 13, 2021 $0.00256
+41.44%
$30,733 $229
Apr 12, 2021 $0.00181
-25.46%
$21,732 $39
Apr 11, 2021 $0.00243
+34.28%
$29,155 $13
Apr 10, 2021 $0.00181
+2.63%
$21,711 $53
Apr 9, 2021 $0.00176
-24.75%
$21,155 $18