MemeX-test Historical Data

MXS
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.0₅265
-1.74%
$-- $3
Aug 21, 2026 $0.0₅272
-1.71%
$-- $4
Aug 20, 2026 $0.0₅278
-1.02%
$-- $5
Aug 17, 2026 $0.0₅284
-2.63%
$-- $34
Aug 12, 2026 $0.0₅314
+0.00%
$-- $478
Aug 11, 2026 $0.0₅325
+6.51%
$-- $514
Aug 10, 2026 $0.0₅301
-2.82%
$-- $40
Aug 9, 2026 $0.0₅31
-0.03%
$-- $3
Aug 8, 2026 $0.0₅31
+0.00%
$-- $11
Aug 7, 2026 $0.0₅312
+0.19%
$-- $38
Aug 6, 2026 $0.0₅312
-4.64%
$-- $367
Aug 5, 2026 $0.0₅333
-51.98%
$-- $2,985
Aug 4, 2026 $0.0₅737
-46.38%
$-- $94,738
Download