MemeX-test Historical Data

MXS
Download
Date Close Price change Market cap Trading volume
Aug 24, 10 AM $0.0₅265
+0.00%
$-- $3
Aug 24, 12 AM $0.0₅269
+0.00%
$-- $12
Aug 21, 12 PM $0.0₅272
+0.00%
$-- $4
Aug 21, 9 AM $0.0₅277
+0.00%
$-- $6
Aug 20, 3 PM $0.0₅278
+0.00%
$-- $5
Aug 20, 10 AM $0.0₅28
+0.00%
$-- $1
Aug 20, 7 AM $0.0₅281
+0.00%
$-- $0
Aug 17, 12 PM $0.0₅284
+0.00%
$-- $34
Aug 17, 6 AM $0.0₅291
+0.00%
$-- $4
Aug 12, 3 AM $0.0₅314
+0.00%
$-- $478
Aug 11, 9 AM $0.0₅325
+0.00%
$-- $514
Aug 11, 4 AM $0.0₅326
+6.91%
$-- $507
Aug 10, 4 PM $0.0₅301
+0.10%
$-- $40
Aug 10, 10 AM $0.0₅301
+0.00%
$-- $6
Aug 10, 7 AM $0.0₅309
+0.00%
$-- $4
Aug 9, 4 PM $0.0₅31
+0.00%
$-- $3
Aug 9, 1 PM $0.0₅31
+0.00%
$-- $3
Aug 9, 7 AM $0.0₅31
+0.00%
$-- $2
Aug 8, 1 AM $0.0₅31
+0.00%
$-- $11
Aug 7, 12 PM $0.0₅312
+0.00%
$-- $38
Aug 7, 9 AM $0.0₅311
+0.00%
$-- $39
Aug 6, 4 PM $0.0₅312
+0.00%
$-- $367
Aug 6, 3 PM $0.0₅309
-0.55%
$-- $371
Aug 6, 2 PM $0.0₅31
+0.00%
$-- $518
Aug 6, 1 PM $0.0₅312
+0.00%
$-- $516
Aug 6, 11 AM $0.0₅312
+0.00%
$-- $564
Aug 6, 9 AM $0.0₅314
+0.00%
$-- $608
Aug 6, 8 AM $0.0₅314
+0.00%
$-- $982
Aug 6, 4 AM $0.0₅315
+0.00%
$-- $1,344
Aug 6, 2 AM $0.0₅315
-1.39%
$-- $1,725
Aug 6, 1 AM $0.0₅315
-3.88%
$-- $2,022
Aug 5, 10 PM $0.0₅333
+0.00%
$-- $2,985
Aug 5, 9 PM $0.0₅334
+0.00%
$-- $2,917
Aug 5, 8 PM $0.0₅321
-1.98%
$-- $2,966
Aug 5, 5 PM $0.0₅348
-3.85%
$-- $7,595
Aug 5, 3 PM $0.0₅368
+0.45%
$-- $8,321
Aug 5, 2 PM $0.0₅371
-11.43%
$-- $8,796
Aug 5, 1 PM $0.0₅42
+0.64%
$-- $10,361
Aug 5, 11 AM $0.0₅428
+0.00%
$-- $18,939
Aug 5, 10 AM $0.0₅439
-3.64%
$-- $61,729
Aug 5, 9 AM $0.0₅457
+1.11%
$-- $62,276
Aug 5, 8 AM $0.0₅448
+1.91%
$-- $60,710
Aug 5, 7 AM $0.0₅437
-4.58%
$-- $58,706
Aug 5, 6 AM $0.0₅459
-1.05%
$-- $61,820
Aug 5, 5 AM $0.0₅473
-2.04%
$-- $62,746
Aug 5, 4 AM $0.0₅481
-16.95%
$-- $63,857
Aug 5, 3 AM $0.0₅567
+2.60%
$-- $76,041
Aug 5, 2 AM $0.0₅556
-12.87%
$-- $76,254
Aug 5, 1 AM $0.0₅64
-5.36%
$-- $84,429
Aug 5, 12 AM $0.0₅678
-2.12%
$-- $88,470
Download