Decentral Games ICE Historical Data

ICE Page 10
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00356
+0.20%
$ 1.12 million $ 28,284
Sep 6, 2024 $ 0.00356
-2.09%
$ 1.12 million $ 29,239
Sep 5, 2024 $ 0.00364
-0.74%
$ 1.14 million $ 28,383
Sep 4, 2024 $ 0.00365
+1.56%
$ 1.15 million $ 28,627
Sep 3, 2024 $ 0.00358
-3.58%
$ 1.12 million $ 29,950
Sep 2, 2024 $ 0.00371
+4.98%
$ 1.16 million $ 31,770
Sep 1, 2024 $ 0.00353
-5.02%
$ 1.11 million $ 30,880
Aug 31, 2024 $ 0.00372
+3.65%
$ 1.17 million $ 31,445
Aug 30, 2024 $ 0.00357
+2.23%
$ 1.12 million $ 29,092
Aug 29, 2024 $ 0.0035
+0.14%
$ 1.1 million $ 29,795
Aug 28, 2024 $ 0.0035
-2.18%
$ 1.1 million $ 30,601
Aug 27, 2024 $ 0.00359
-4.70%
$ 1.12 million $ 29,464
Aug 26, 2024 $ 0.0037
+1.98%
$ 1.16 million $ 31,590
Aug 25, 2024 $ 0.00367
-4.89%
$ 1.15 million $ 31,564
Aug 24, 2024 $ 0.00386
+0.36%
$ 1.21 million $ 36,508
Aug 23, 2024 $ 0.00382
+4.60%
$ 1.2 million $ 31,950
Aug 22, 2024 $ 0.00366
+5.87%
$ 1.15 million $ 33,536
Aug 21, 2024 $ 0.00347
+8.07%
$ 1.09 million $ 30,633
Aug 20, 2024 $ 0.00321
-1.35%
$ 1.01 million $ 28,560
Aug 19, 2024 $ 0.00325
-0.43%
$ 1.02 million $ 32,620
Aug 18, 2024 $ 0.00328
+1.14%
$ 1.03 million $ 27,617
Aug 17, 2024 $ 0.00324
-1.34%
$ 1.02 million $ 28,835
Aug 16, 2024 $ 0.00329
+1.92%
$ 1.03 million $ 27,829
Aug 15, 2024 $ 0.00321
-3.74%
$ 1.01 million $ 30,224
Aug 14, 2024 $ 0.00334
-1.62%
$ 1.05 million $ 30,331
Aug 13, 2024 $ 0.0034
-0.35%
$ 1.07 million $ 28,990
Aug 12, 2024 $ 0.00342
-0.47%
$ 1.07 million $ 33,291
Aug 11, 2024 $ 0.00344
-7.85%
$ 1.08 million $ 36,914
Aug 10, 2024 $ 0.00373
+6.08%
$ 1.17 million $ 31,835
Aug 9, 2024 $ 0.00351
-0.09%
$ 1.1 million $ 29,745
Aug 8, 2024 $ 0.00352
+12.24%
$ 1.1 million $ 31,230
Aug 7, 2024 $ 0.00314
-5.80%
$ 983,087 $ 28,525
Aug 6, 2024 $ 0.00331
+4.94%
$ 1.04 million $ 29,504
Aug 5, 2024 $ 0.00317
-4.80%
$ 994,368 $ 34,121
Aug 4, 2024 $ 0.00333
-7.35%
$ 1.04 million $ 29,735
Aug 3, 2024 $ 0.00359
-2.81%
$ 1.13 million $ 28,522
Aug 2, 2024 $ 0.00369
-3.65%
$ 1.16 million $ 30,130
Aug 1, 2024 $ 0.00384
-4.36%
$ 1.2 million $ 34,814
Jul 31, 2024 $ 0.00404
+5.93%
$ 1.27 million $ 30,193
Jul 30, 2024 $ 0.0038
+1.50%
$ 1.19 million $ 30,155
Jul 29, 2024 $ 0.00375
-1.34%
$ 1.17 million $ 31,273
Jul 28, 2024 $ 0.0038
-1.09%
$ 1.19 million $ 30,402
Jul 27, 2024 $ 0.00384
-1.59%
$ 1.2 million $ 29,359
Jul 26, 2024 $ 0.00387
+3.01%
$ 1.21 million $ 29,129
Jul 25, 2024 $ 0.00375
-4.04%
$ 1.18 million $ 28,469
Jul 24, 2024 $ 0.00392
+2.30%
$ 1.23 million $ 29,848
Jul 23, 2024 $ 0.00383
-2.89%
$ 1.2 million $ 32,694
Jul 22, 2024 $ 0.00395
-4.15%
$ 1.24 million $ 33,941
Jul 21, 2024 $ 0.00411
-1.53%
$ 1.29 million $ 37,243
Jul 20, 2024 $ 0.00417
+6.10%
$ 1.31 million $ 37,798