Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentral Games ICE Historical Data

ICE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2024 $0.00727
+2.27%
$2.28 million $33,978
Dec 14, 2024 $0.0071
-3.59%
$2.23 million $38,812
Dec 13, 2024 $0.00739
+1.25%
$2.32 million $40,730
Dec 12, 2024 $0.00728
-5.17%
$2.28 million $36,958
Dec 11, 2024 $0.00768
+3.10%
$2.42 million $41,584
Dec 10, 2024 $0.00747
+0.17%
$2.34 million $48,558
Dec 9, 2024 $0.00749
-13.34%
$2.35 million $65,279
Dec 8, 2024 $0.00865
+10.72%
$2.71 million $63,776
Dec 7, 2024 $0.00782
+7.08%
$2.45 million $55,592
Dec 6, 2024 $0.00732
+2.90%
$2.29 million $41,817
Dec 5, 2024 $0.00715
+0.27%
$2.24 million $44,978
Dec 4, 2024 $0.00713
-0.89%
$2.24 million $43,476
Dec 3, 2024 $0.0072
-0.30%
$2.26 million $44,674
Dec 2, 2024 $0.00723
-5.38%
$2.27 million $56,592
Dec 1, 2024 $0.00768
+2.83%
$2.4 million $59,239
Nov 30, 2024 $0.00747
+1.99%
$2.35 million $62,805
Nov 29, 2024 $0.00732
+2.56%
$2.29 million $37,137
Nov 28, 2024 $0.00715
-3.03%
$2.24 million $36,687
Nov 27, 2024 $0.00737
+1.84%
$2.32 million $41,627
Nov 26, 2024 $0.00724
-3.87%
$2.27 million $42,995
Nov 25, 2024 $0.00753
-3.39%
$2.36 million $45,638
Nov 24, 2024 $0.0078
-1.63%
$2.45 million $47,944
Nov 23, 2024 $0.00793
+7.61%
$2.48 million $53,912
Nov 22, 2024 $0.00735
-1.69%
$2.3 million $36,683
Nov 21, 2024 $0.00747
+4.27%
$2.34 million $39,067
Nov 20, 2024 $0.00717
-0.95%
$2.25 million $43,791
Nov 19, 2024 $0.00725
-8.92%
$2.27 million $44,135
Nov 18, 2024 $0.00797
-2.30%
$2.5 million $52,123
Nov 17, 2024 $0.00815
-0.78%
$2.56 million $50,264
Nov 16, 2024 $0.00823
-0.80%
$2.58 million $57,981
Nov 15, 2024 $0.00832
-2.29%
$2.61 million $63,400
Nov 14, 2024 $0.00848
+16.53%
$2.66 million $70,762
Nov 13, 2024 $0.00732
+1.18%
$2.29 million $53,938
Nov 12, 2024 $0.00719
-2.72%
$2.25 million $53,862
Nov 11, 2024 $0.00745
+4.82%
$2.34 million $51,467
Nov 10, 2024 $0.00713
+5.07%
$2.23 million $77,235
Nov 9, 2024 $0.00681
+5.63%
$2.13 million $46,403
Nov 8, 2024 $0.00647
+3.01%
$2.03 million $40,230
Nov 7, 2024 $0.00627
-3.76%
$1.97 million $36,833
Nov 6, 2024 $0.00652
+6.46%
$2.04 million $42,839
Nov 5, 2024 $0.00618
+1.53%
$1.94 million $33,671
Nov 4, 2024 $0.00609
-2.22%
$1.91 million $35,593
Nov 3, 2024 $0.00621
-4.19%
$1.95 million $41,202
Nov 2, 2024 $0.00647
-3.42%
$2.03 million $42,216
Nov 1, 2024 $0.0067
-3.09%
$2.1 million $43,921
Oct 31, 2024 $0.00685
+1.20%
$2.15 million $49,494
Oct 30, 2024 $0.00674
+8.92%
$2.11 million $70,654
Oct 29, 2024 $0.00616
-2.04%
$1.93 million $50,573
Oct 28, 2024 $0.00629
+4.17%
$1.97 million $56,471
Oct 27, 2024 $0.00607
+10.51%
$1.9 million $49,578