Decentral Games ICE Historical Data

ICE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00724
-0.41%
$ 2.27 million $ 36,919
Dec 15, 2024 $ 0.00727
+2.27%
$ 2.28 million $ 33,978
Dec 14, 2024 $ 0.0071
-3.59%
$ 2.23 million $ 38,812
Dec 13, 2024 $ 0.00739
+1.25%
$ 2.32 million $ 40,730
Dec 12, 2024 $ 0.00728
-5.17%
$ 2.28 million $ 36,958
Dec 11, 2024 $ 0.00768
+3.10%
$ 2.42 million $ 41,584
Dec 10, 2024 $ 0.00747
+0.17%
$ 2.34 million $ 48,558
Dec 9, 2024 $ 0.00749
-13.34%
$ 2.35 million $ 65,279
Dec 8, 2024 $ 0.00865
+10.72%
$ 2.71 million $ 63,776
Dec 7, 2024 $ 0.00782
+7.08%
$ 2.45 million $ 55,592
Dec 6, 2024 $ 0.00732
+2.90%
$ 2.29 million $ 41,817
Dec 5, 2024 $ 0.00715
+0.27%
$ 2.24 million $ 44,978
Dec 4, 2024 $ 0.00713
-0.89%
$ 2.24 million $ 43,476
Dec 3, 2024 $ 0.0072
-0.30%
$ 2.26 million $ 44,674
Dec 2, 2024 $ 0.00723
-5.38%
$ 2.27 million $ 56,592
Dec 1, 2024 $ 0.00768
+2.83%
$ 2.4 million $ 59,239
Nov 30, 2024 $ 0.00747
+1.99%
$ 2.35 million $ 62,805
Nov 29, 2024 $ 0.00732
+2.56%
$ 2.29 million $ 37,137
Nov 28, 2024 $ 0.00715
-3.03%
$ 2.24 million $ 36,687
Nov 27, 2024 $ 0.00737
+1.84%
$ 2.32 million $ 41,627
Nov 26, 2024 $ 0.00724
-3.87%
$ 2.27 million $ 42,995
Nov 25, 2024 $ 0.00753
-3.39%
$ 2.36 million $ 45,638
Nov 24, 2024 $ 0.0078
-1.63%
$ 2.45 million $ 47,944
Nov 23, 2024 $ 0.00793
+7.61%
$ 2.48 million $ 53,912
Nov 22, 2024 $ 0.00735
-1.69%
$ 2.3 million $ 36,683
Nov 21, 2024 $ 0.00747
+4.27%
$ 2.34 million $ 39,067
Nov 20, 2024 $ 0.00717
-0.95%
$ 2.25 million $ 43,791
Nov 19, 2024 $ 0.00725
-8.92%
$ 2.27 million $ 44,135
Nov 18, 2024 $ 0.00797
-2.30%
$ 2.5 million $ 52,123
Nov 17, 2024 $ 0.00815
-0.78%
$ 2.56 million $ 50,264
Nov 16, 2024 $ 0.00823
-0.80%
$ 2.58 million $ 57,981
Nov 15, 2024 $ 0.00832
-2.29%
$ 2.61 million $ 63,400
Nov 14, 2024 $ 0.00848
+16.53%
$ 2.66 million $ 70,762
Nov 13, 2024 $ 0.00732
+1.18%
$ 2.29 million $ 53,938
Nov 12, 2024 $ 0.00719
-2.72%
$ 2.25 million $ 53,862
Nov 11, 2024 $ 0.00745
+4.82%
$ 2.34 million $ 51,467
Nov 10, 2024 $ 0.00713
+5.07%
$ 2.23 million $ 77,235
Nov 9, 2024 $ 0.00681
+5.63%
$ 2.13 million $ 46,403
Nov 8, 2024 $ 0.00647
+3.01%
$ 2.03 million $ 40,230
Nov 7, 2024 $ 0.00627
-3.76%
$ 1.97 million $ 36,833
Nov 6, 2024 $ 0.00652
+6.46%
$ 2.04 million $ 42,839
Nov 5, 2024 $ 0.00618
+1.53%
$ 1.94 million $ 33,671
Nov 4, 2024 $ 0.00609
-2.22%
$ 1.91 million $ 35,593
Nov 3, 2024 $ 0.00621
-4.19%
$ 1.95 million $ 41,202
Nov 2, 2024 $ 0.00647
-3.42%
$ 2.03 million $ 42,216
Nov 1, 2024 $ 0.0067
-3.09%
$ 2.1 million $ 43,921
Oct 31, 2024 $ 0.00685
+1.20%
$ 2.15 million $ 49,494
Oct 30, 2024 $ 0.00674
+8.92%
$ 2.11 million $ 70,654
Oct 29, 2024 $ 0.00616
-2.04%
$ 1.93 million $ 50,573
Oct 28, 2024 $ 0.00629
+4.17%
$ 1.97 million $ 56,471