Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentral Games ICE Historical Data

ICE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2025 $0.00659
+7.64%
$2.07 million $38,905
Feb 2, 2025 $0.00611
-11.55%
$1.91 million $67,759
Feb 1, 2025 $0.00692
-8.01%
$2.17 million $41,894
Jan 31, 2025 $0.00754
+4.84%
$2.36 million $66,166
Jan 30, 2025 $0.0072
-19.82%
$2.26 million $98,513
Jan 29, 2025 $0.0088
-20.36%
$2.76 million $119,105
Jan 28, 2025 $0.011
+3.87%
$3.45 million $112,474
Jan 27, 2025 $0.0107
-10.53%
$3.34 million $120,594
Jan 26, 2025 $0.0117
+27.56%
$3.67 million $110,954
Jan 25, 2025 $0.00936
+25.78%
$2.93 million $94,746
Jan 24, 2025 $0.00746
+8.20%
$2.34 million $39,289
Jan 23, 2025 $0.00691
+11.35%
$2.16 million $49,750
Jan 22, 2025 $0.00624
-1.20%
$1.96 million $32,327
Jan 21, 2025 $0.00632
+4.24%
$1.98 million $36,882
Jan 20, 2025 $0.00607
+3.74%
$1.9 million $63,754
Jan 19, 2025 $0.00594
-12.94%
$1.86 million $40,178
Jan 18, 2025 $0.00681
-4.50%
$2.13 million $74,148
Jan 17, 2025 $0.00713
+4.34%
$2.24 million $32,017
Jan 16, 2025 $0.00683
+0.49%
$2.14 million $34,337
Jan 15, 2025 $0.00681
+5.47%
$2.13 million $30,888
Jan 14, 2025 $0.00645
+3.75%
$2.02 million $33,435
Jan 13, 2025 $0.00624
-4.23%
$1.96 million $34,394
Jan 12, 2025 $0.00653
-1.33%
$2.05 million $30,310
Jan 11, 2025 $0.00662
-0.41%
$2.07 million $28,556
Jan 10, 2025 $0.00665
+0.99%
$2.08 million $36,138
Jan 9, 2025 $0.0066
-9.13%
$2.07 million $49,581
Jan 8, 2025 $0.00726
+8.74%
$2.28 million $86,523
Jan 7, 2025 $0.00669
+8.27%
$2.1 million $69,480
Jan 6, 2025 $0.00617
+0.92%
$1.94 million $33,594
Jan 5, 2025 $0.00611
-2.21%
$1.92 million $33,020
Jan 4, 2025 $0.00626
+2.60%
$1.96 million $39,427
Jan 3, 2025 $0.00611
+4.91%
$1.91 million $45,799
Jan 2, 2025 $0.00581
+3.25%
$1.82 million $36,403
Jan 1, 2025 $0.00565
-2.45%
$1.77 million $34,925
Dec 31, 2024 $0.00586
+7.54%
$1.84 million $32,889
Dec 30, 2024 $0.00545
+0.44%
$1.71 million $36,763
Dec 29, 2024 $0.00543
-6.58%
$1.7 million $31,446
Dec 28, 2024 $0.00579
-1.19%
$1.81 million $31,972
Dec 27, 2024 $0.00586
+0.26%
$1.84 million $36,285
Dec 26, 2024 $0.00584
-2.88%
$1.83 million $32,564
Dec 25, 2024 $0.00605
-3.56%
$1.89 million $31,349
Dec 24, 2024 $0.0063
+2.21%
$1.97 million $33,772
Dec 23, 2024 $0.00617
+5.67%
$1.93 million $34,019
Dec 22, 2024 $0.00584
-2.80%
$1.83 million $31,741
Dec 21, 2024 $0.00602
-4.09%
$1.89 million $37,651
Dec 20, 2024 $0.00624
+2.97%
$1.96 million $37,104
Dec 19, 2024 $0.00606
-7.19%
$1.9 million $35,917
Dec 18, 2024 $0.00656
-7.76%
$2.06 million $44,488
Dec 17, 2024 $0.00712
-1.67%
$2.23 million $36,180
Dec 16, 2024 $0.00724
-0.41%
$2.27 million $36,919