CoinW Token Historical Data

CWT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.035
+1.71%
$ 876,000 $ 321,125
Oct 10, 2024 $ 0.0344
+0.44%
$ 861,000 $ 331,128
Oct 9, 2024 $ 0.0343
-2.31%
$ 857,250 $ 303,695
Oct 8, 2024 $ 0.0351
+0.60%
$ 878,000 $ 257,893
Oct 7, 2024 $ 0.0349
-0.51%
$ 873,000 $ 383,279
Oct 6, 2024 $ 0.0351
+0.80%
$ 876,750 $ 179,926
Oct 5, 2024 $ 0.0348
-0.03%
$ 870,000 $ 172,170
Oct 4, 2024 $ 0.0348
+2.29%
$ 871,000 $ 292,460
Oct 3, 2024 $ 0.0341
-0.50%
$ 851,500 $ 337,062
Oct 2, 2024 $ 0.0343
-2.70%
$ 856,500 $ 376,051
Oct 1, 2024 $ 0.0353
-4.57%
$ 881,750 $ 604,712
Sep 30, 2024 $ 0.0369
-1.78%
$ 923,250 $ 365,530
Sep 29, 2024 $ 0.0376
-0.53%
$ 940,750 $ 235,571
Sep 28, 2024 $ 0.0379
-0.47%
$ 946,500 $ 225,241
Sep 27, 2024 $ 0.038
+1.98%
$ 951,000 $ 412,803
Sep 26, 2024 $ 0.0373
+1.53%
$ 932,000 $ 381,762
Sep 25, 2024 $ 0.0367
-2.24%
$ 918,000 $ 308,966
Sep 24, 2024 $ 0.0376
+0.13%
$ 938,750 $ 382,147
Sep 23, 2024 $ 0.0375
+2.23%
$ 938,000 $ 418,667
Sep 22, 2024 $ 0.0367
-1.05%
$ 918,000 $ 295,889
Sep 21, 2024 $ 0.0371
+1.59%
$ 927,000 $ 238,983
Sep 20, 2024 $ 0.0365
+3.05%
$ 912,500 $ 447,293
Sep 19, 2024 $ 0.0354
+2.55%
$ 884,000 $ 415,712
Sep 18, 2024 $ 0.0343
+1.00%
$ 857,500 $ 345,451
Sep 17, 2024 $ 0.034
+1.56%
$ 849,000 $ 338,726
Sep 16, 2024 $ 0.0334
-0.62%
$ 835,750 $ 382,063
Sep 15, 2024 $ 0.0337
-3.24%
$ 843,000 $ 231,397
Sep 14, 2024 $ 0.0348
-0.74%
$ 871,250 $ 191,062
Sep 13, 2024 $ 0.0351
+2.63%
$ 878,000 $ 322,965
Sep 12, 2024 $ 0.0342
+0.47%
$ 855,250 $ 208,823
Sep 11, 2024 $ 0.0341
-0.93%
$ 851,500 $ 91,509
Sep 10, 2024 $ 0.0344
+0.61%
$ 859,500 $ 8,739
Sep 9, 2024 $ 0.0342
+1.09%
$ 854,000 $ 9,434
Sep 8, 2024 $ 0.0338
+0.63%
$ 844,750 $ 5,563
Sep 7, 2024 $ 0.0336
+1.05%
$ 839,500 $ 6,477
Sep 6, 2024 $ 0.0332
-2.98%
$ 830,500 $ 11,938
Sep 5, 2024 $ 0.0343
-1.64%
$ 856,250 $ 6,810
Sep 4, 2024 $ 0.0348
+0.43%
$ 870,000 $ 16,733
Sep 3, 2024 $ 0.0347
-2.03%
$ 867,750 $ 6,428
Sep 2, 2024 $ 0.0354
+2.28%
$ 885,750 $ 8,190
Sep 1, 2024 $ 0.0347
-1.70%
$ 866,750 $ 9,172
Aug 31, 2024 $ 0.0353
-0.20%
$ 881,750 $ 4,328
Aug 30, 2024 $ 0.0353
+0.03%
$ 883,500 $ 9,007
Aug 29, 2024 $ 0.0353
-0.20%
$ 883,500 $ 7,604
Aug 28, 2024 $ 0.0354
+1.58%
$ 885,250 $ 16,022
Aug 27, 2024 $ 0.0349
-4.31%
$ 871,750 $ 14,371
Aug 26, 2024 $ 0.0364
-1.17%
$ 911,000 $ 11,445
Aug 25, 2024 $ 0.0369
-0.43%
$ 921,750 $ 11,635
Aug 24, 2024 $ 0.037
+0.11%
$ 924,500 $ 19,876
Aug 23, 2024 $ 0.0369
+2.50%
$ 923,250 $ 13,415