CoinW Token Historical Data

CWT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.0493
+1.11%
$1.23 million $1.42 million
Jan 5, 2025 $0.0488
-0.43%
$1.22 million $754,239
Jan 4, 2025 $0.049
+1.07%
$1.23 million $1.03 million
Jan 3, 2025 $0.0485
+3.52%
$1.21 million $1.44 million
Jan 2, 2025 $0.0468
+2.21%
$1.17 million $1.39 million
Jan 1, 2025 $0.0458
+0.48%
$1.14 million $784,587
Dec 31, 2024 $0.0456
-0.48%
$1.14 million $1.19 million
Dec 30, 2024 $0.0458
+0.28%
$1.15 million $1.64 million
Dec 29, 2024 $0.0458
-1.02%
$1.14 million $711,775
Dec 28, 2024 $0.0463
+1.65%
$1.16 million $859,036
Dec 27, 2024 $0.0455
+0.07%
$1.14 million $1.32 million
Dec 26, 2024 $0.0455
-3.70%
$1.14 million $1.46 million
Dec 25, 2024 $0.0473
+0.08%
$1.18 million $1.27 million
Dec 24, 2024 $0.0473
+1.85%
$1.18 million $766,655
Dec 23, 2024 $0.0464
+3.55%
$1.16 million $703,265
Dec 22, 2024 $0.0448
-1.47%
$1.12 million $411,509
Dec 21, 2024 $0.0455
-3.13%
$1.14 million $523,087
Dec 20, 2024 $0.047
+1.34%
$1.18 million $1.41 million
Dec 19, 2024 $0.0465
-4.77%
$1.16 million $1.35 million
Dec 18, 2024 $0.0488
-5.98%
$1.22 million $1.21 million
Dec 17, 2024 $0.0517
-2.29%
$1.29 million $864,356
Dec 16, 2024 $0.0529
+0.59%
$1.32 million $1.34 million
Dec 15, 2024 $0.0527
+2.17%
$1.32 million $626,095
Dec 14, 2024 $0.0515
-0.85%
$1.29 million $633,851
Dec 13, 2024 $0.052
+0.56%
$1.3 million $906,597
Dec 12, 2024 $0.0517
+1.15%
$1.29 million $1.26 million
Dec 11, 2024 $0.0511
+4.76%
$1.28 million $1.04 million
Dec 10, 2024 $0.0487
-2.01%
$1.22 million $1.86 million
Dec 9, 2024 $0.0498
-6.29%
$1.25 million $1.85 million
Dec 8, 2024 $0.0533
+0.43%
$1.33 million $649,890
Dec 7, 2024 $0.053
-0.08%
$1.33 million $769,209
Dec 6, 2024 $0.0531
+4.92%
$1.33 million $1.83 million
Dec 5, 2024 $0.0506
-1.21%
$1.27 million $2.14 million
Dec 4, 2024 $0.0512
+5.24%
$1.28 million $2.24 million
Dec 3, 2024 $0.0487
-0.49%
$1.22 million $1.63 million
Dec 2, 2024 $0.049
-1.53%
$1.22 million $1.6 million
Dec 1, 2024 $0.0498
-0.02%
$1.24 million $906,883
Nov 30, 2024 $0.0496
+2.60%
$1.24 million $1.14 million
Nov 29, 2024 $0.0484
+0.29%
$1.21 million $960,702
Nov 28, 2024 $0.0482
-1.55%
$1.21 million $1.28 million
Nov 27, 2024 $0.0491
+8.56%
$1.23 million $1.81 million
Nov 26, 2024 $0.0453
-1.93%
$1.13 million $1.49 million
Nov 25, 2024 $0.0463
+1.56%
$1.16 million $1.71 million
Nov 24, 2024 $0.0457
-0.89%
$1.14 million $1.02 million
Nov 23, 2024 $0.0461
+1.77%
$1.15 million $1.54 million
Nov 22, 2024 $0.0453
-0.79%
$1.13 million $1.25 million
Nov 21, 2024 $0.0457
+7.91%
$1.14 million $1.99 million
Nov 20, 2024 $0.0424
-0.84%
$1.06 million $1.03 million
Nov 19, 2024 $0.0428
-2.99%
$1.07 million $1.01 million
Nov 18, 2024 $0.0439
+3.44%
$1.1 million $1.24 million