Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinW Token Historical Data

CWT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2025 $0.0493
+1.11%
$1.23 million $1.42 million
Jan 5, 2025 $0.0488
-0.43%
$1.22 million $754,239
Jan 4, 2025 $0.049
+1.07%
$1.23 million $1.03 million
Jan 3, 2025 $0.0485
+3.52%
$1.21 million $1.44 million
Jan 2, 2025 $0.0468
+2.21%
$1.17 million $1.39 million
Jan 1, 2025 $0.0458
+0.48%
$1.14 million $784,587
Dec 31, 2024 $0.0456
-0.48%
$1.14 million $1.19 million
Dec 30, 2024 $0.0458
+0.28%
$1.15 million $1.64 million
Dec 29, 2024 $0.0458
-1.02%
$1.14 million $711,775
Dec 28, 2024 $0.0463
+1.65%
$1.16 million $859,036
Dec 27, 2024 $0.0455
+0.07%
$1.14 million $1.32 million
Dec 26, 2024 $0.0455
-3.70%
$1.14 million $1.46 million
Dec 25, 2024 $0.0473
+0.08%
$1.18 million $1.27 million
Dec 24, 2024 $0.0473
+1.85%
$1.18 million $766,655
Dec 23, 2024 $0.0464
+3.55%
$1.16 million $703,265
Dec 22, 2024 $0.0448
-1.47%
$1.12 million $411,509
Dec 21, 2024 $0.0455
-3.13%
$1.14 million $523,087
Dec 20, 2024 $0.047
+1.34%
$1.18 million $1.41 million
Dec 19, 2024 $0.0465
-4.77%
$1.16 million $1.35 million
Dec 18, 2024 $0.0488
-5.98%
$1.22 million $1.21 million
Dec 17, 2024 $0.0517
-2.29%
$1.29 million $864,356
Dec 16, 2024 $0.0529
+0.59%
$1.32 million $1.34 million
Dec 15, 2024 $0.0527
+2.17%
$1.32 million $626,095
Dec 14, 2024 $0.0515
-0.85%
$1.29 million $633,851
Dec 13, 2024 $0.052
+0.56%
$1.3 million $906,597
Dec 12, 2024 $0.0517
+1.15%
$1.29 million $1.26 million
Dec 11, 2024 $0.0511
+4.76%
$1.28 million $1.04 million
Dec 10, 2024 $0.0487
-2.01%
$1.22 million $1.86 million
Dec 9, 2024 $0.0498
-6.29%
$1.25 million $1.85 million
Dec 8, 2024 $0.0533
+0.43%
$1.33 million $649,890
Dec 7, 2024 $0.053
-0.08%
$1.33 million $769,209
Dec 6, 2024 $0.0531
+4.92%
$1.33 million $1.83 million
Dec 5, 2024 $0.0506
-1.21%
$1.27 million $2.14 million
Dec 4, 2024 $0.0512
+5.24%
$1.28 million $2.24 million
Dec 3, 2024 $0.0487
-0.49%
$1.22 million $1.63 million
Dec 2, 2024 $0.049
-1.53%
$1.22 million $1.6 million
Dec 1, 2024 $0.0498
-0.02%
$1.24 million $906,883
Nov 30, 2024 $0.0496
+2.60%
$1.24 million $1.14 million
Nov 29, 2024 $0.0484
+0.29%
$1.21 million $960,702
Nov 28, 2024 $0.0482
-1.55%
$1.21 million $1.28 million
Nov 27, 2024 $0.0491
+8.56%
$1.23 million $1.81 million
Nov 26, 2024 $0.0453
-1.93%
$1.13 million $1.49 million
Nov 25, 2024 $0.0463
+1.56%
$1.16 million $1.71 million
Nov 24, 2024 $0.0457
-0.89%
$1.14 million $1.02 million
Nov 23, 2024 $0.0461
+1.77%
$1.15 million $1.54 million
Nov 22, 2024 $0.0453
-0.79%
$1.13 million $1.25 million
Nov 21, 2024 $0.0457
+7.91%
$1.14 million $1.99 million
Nov 20, 2024 $0.0424
-0.84%
$1.06 million $1.03 million
Nov 19, 2024 $0.0428
-2.99%
$1.07 million $1.01 million
Nov 18, 2024 $0.0439
+3.44%
$1.1 million $1.24 million