Coinranking
CoinW Token Historical Data
CWT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Nov 17, 2024 | $0.0424 | -1.65% | ||
| Nov 16, 2024 | $0.0431 | +1.32% | ||
| Nov 15, 2024 | $0.0425 | +0.71% | ||
| Nov 14, 2024 | $0.0422 | -3.43% | ||
| Nov 13, 2024 | $0.0437 | -1.47% | ||
| Nov 12, 2024 | $0.0445 | -2.97% | ||
| Nov 11, 2024 | $0.0459 | +5.06% | ||
| Nov 10, 2024 | $0.0437 | +1.65% | ||
| Nov 9, 2024 | $0.043 | +4.50% | ||
| Nov 8, 2024 | $0.0411 | +1.81% | ||
| Nov 7, 2024 | $0.0404 | +5.30% | ||
| Nov 6, 2024 | $0.0384 | +9.91% | ||
| Nov 5, 2024 | $0.0349 | +0.78% | ||
| Nov 4, 2024 | $0.0346 | -1.96% | ||
| Nov 3, 2024 | $0.0353 | -1.20% | ||
| Nov 2, 2024 | $0.0357 | -0.70% | ||
| Nov 1, 2024 | $0.036 | -0.14% | ||
| Oct 31, 2024 | $0.036 | -4.31% | ||
| Oct 30, 2024 | $0.0376 | +0.59% | ||
| Oct 29, 2024 | $0.0374 | +2.19% | ||
| Oct 28, 2024 | $0.0365 | +1.87% | ||
| Oct 27, 2024 | $0.0359 | +0.82% | ||
| Oct 26, 2024 | $0.0356 | +1.25% | ||
| Oct 25, 2024 | $0.0349 | -3.56% | ||
| Oct 24, 2024 | $0.0362 | +0.39% | ||
| Oct 23, 2024 | $0.0361 | -2.98% | ||
| Oct 22, 2024 | $0.0372 | -1.41% | ||
| Oct 21, 2024 | $0.0377 | -2.36% | ||
| Oct 20, 2024 | $0.0386 | +2.99% | ||
| Oct 19, 2024 | $0.0375 | +0.21% | ||
| Oct 18, 2024 | $0.0374 | +1.19% | ||
| Oct 17, 2024 | $0.037 | -0.30% | ||
| Oct 16, 2024 | $0.0371 | +0.05% | ||
| Oct 15, 2024 | $0.037 | -1.31% | ||
| Oct 14, 2024 | $0.0375 | +5.87% | ||
| Oct 13, 2024 | $0.0354 | -0.31% | ||
| Oct 12, 2024 | $0.0355 | +1.28% | ||
| Oct 11, 2024 | $0.035 | +1.71% | ||
| Oct 10, 2024 | $0.0344 | +0.44% | ||
| Oct 9, 2024 | $0.0343 | -2.31% | ||
| Oct 8, 2024 | $0.0351 | +0.60% | ||
| Oct 7, 2024 | $0.0349 | -0.51% | ||
| Oct 6, 2024 | $0.0351 | +0.80% | ||
| Oct 5, 2024 | $0.0348 | -0.03% | ||
| Oct 4, 2024 | $0.0348 | +2.29% | ||
| Oct 3, 2024 | $0.0341 | -0.50% | ||
| Oct 2, 2024 | $0.0343 | -2.70% | ||
| Oct 1, 2024 | $0.0353 | -4.57% | ||
| Sep 30, 2024 | $0.0369 | -1.78% | ||
| Sep 29, 2024 | $0.0376 | -0.53% | ||