Coinranking
CoinW Token Historical Data
CWT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Sep 28, 2024 | $0.0379 | -0.47% | ||
| Sep 27, 2024 | $0.038 | +1.98% | ||
| Sep 26, 2024 | $0.0373 | +1.53% | ||
| Sep 25, 2024 | $0.0367 | -2.24% | ||
| Sep 24, 2024 | $0.0376 | +0.13% | ||
| Sep 23, 2024 | $0.0375 | +2.23% | ||
| Sep 22, 2024 | $0.0367 | -1.05% | ||
| Sep 21, 2024 | $0.0371 | +1.59% | ||
| Sep 20, 2024 | $0.0365 | +3.05% | ||
| Sep 19, 2024 | $0.0354 | +2.55% | ||
| Sep 18, 2024 | $0.0343 | +1.00% | ||
| Sep 17, 2024 | $0.034 | +1.56% | ||
| Sep 16, 2024 | $0.0334 | -0.62% | ||
| Sep 15, 2024 | $0.0337 | -3.24% | ||
| Sep 14, 2024 | $0.0348 | -0.74% | ||
| Sep 13, 2024 | $0.0351 | +2.63% | ||
| Sep 12, 2024 | $0.0342 | +0.47% | ||
| Sep 11, 2024 | $0.0341 | -0.93% | ||
| Sep 10, 2024 | $0.0344 | +0.61% | ||
| Sep 9, 2024 | $0.0342 | +1.09% | ||
| Sep 8, 2024 | $0.0338 | +0.63% | ||
| Sep 7, 2024 | $0.0336 | +1.05% | ||
| Sep 6, 2024 | $0.0332 | -2.98% | ||
| Sep 5, 2024 | $0.0343 | -1.64% | ||
| Sep 4, 2024 | $0.0348 | +0.43% | ||
| Sep 3, 2024 | $0.0347 | -2.03% | ||
| Sep 2, 2024 | $0.0354 | +2.28% | ||
| Sep 1, 2024 | $0.0347 | -1.70% | ||
| Aug 31, 2024 | $0.0353 | -0.20% | ||
| Aug 30, 2024 | $0.0353 | +0.03% | ||
| Aug 29, 2024 | $0.0353 | -0.20% | ||
| Aug 28, 2024 | $0.0354 | +1.58% | ||
| Aug 27, 2024 | $0.0349 | -4.31% | ||
| Aug 26, 2024 | $0.0364 | -1.17% | ||
| Aug 25, 2024 | $0.0369 | -0.43% | ||
| Aug 24, 2024 | $0.037 | +0.11% | ||
| Aug 23, 2024 | $0.0369 | +2.50% | ||
| Aug 22, 2024 | $0.036 | -0.11% | ||
| Aug 21, 2024 | $0.036 | +1.92% | ||
| Aug 20, 2024 | $0.0353 | -2.08% | ||
| Aug 19, 2024 | $0.0361 | +0.31% | ||
| Aug 18, 2024 | $0.036 | -0.03% | ||
| Aug 17, 2024 | $0.036 | +0.22% | ||
| Aug 16, 2024 | $0.0359 | +0.65% | ||
| Aug 15, 2024 | $0.0357 | -1.25% | ||
| Aug 14, 2024 | $0.0362 | -0.39% | ||
| Aug 13, 2024 | $0.0363 | -0.60% | ||
| Aug 12, 2024 | $0.0365 | +3.10% | ||
| Aug 11, 2024 | $0.0355 | -0.89% | ||
| Aug 10, 2024 | $0.0358 | +0.17% | ||