Coinranking
CoinW Token Historical Data
CWT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 2024 | $0.0357 | -1.46% | ||
| Aug 8, 2024 | $0.0362 | +6.46% | ||
| Aug 7, 2024 | $0.0341 | -2.09% | ||
| Aug 6, 2024 | $0.0348 | +0.72% | ||
| Aug 5, 2024 | $0.0346 | -3.97% | ||
| Aug 4, 2024 | $0.0362 | -3.67% | ||
| Aug 3, 2024 | $0.0377 | -1.00% | ||
| Aug 2, 2024 | $0.0382 | -3.31% | ||
| Aug 1, 2024 | $0.0395 | -0.30% | ||
| Jul 31, 2024 | $0.0397 | -0.67% | ||
| Jul 30, 2024 | $0.04 | -0.67% | ||
| Jul 29, 2024 | $0.0403 | +0.73% | ||
| Jul 28, 2024 | $0.04 | +0.38% | ||
| Jul 27, 2024 | $0.0399 | -0.33% | ||
| Jul 26, 2024 | $0.04 | +1.65% | ||
| Jul 25, 2024 | $0.0393 | -2.55% | ||
| Jul 24, 2024 | $0.0403 | -2.23% | ||
| Jul 23, 2024 | $0.0413 | +0.73% | ||
| Jul 22, 2024 | $0.041 | -1.49% | ||
| Jul 21, 2024 | $0.0416 | +0.27% | ||
| Jul 20, 2024 | $0.0415 | +0.22% | ||
| Jul 19, 2024 | $0.0414 | +1.12% | ||
| Jul 18, 2024 | $0.041 | +0.66% | ||
| Jul 17, 2024 | $0.0407 | -0.66% | ||
| Jul 16, 2024 | $0.041 | +0.15% | ||
| Jul 15, 2024 | $0.041 | +3.20% | ||
| Jul 14, 2024 | $0.0398 | +1.14% | ||
| Jul 13, 2024 | $0.0394 | +0.74% | ||
| Jul 12, 2024 | $0.0391 | +0.49% | ||
| Jul 11, 2024 | $0.0389 | +0.13% | ||
| Jul 10, 2024 | $0.0389 | +0.78% | ||
| Jul 9, 2024 | $0.0381 | -0.42% | ||
| Jul 8, 2024 | $0.0383 | +1.32% | ||
| Jul 7, 2024 | $0.0377 | -2.23% | ||
| Jul 6, 2024 | $0.0386 | +1.39% | ||
| Jul 5, 2024 | $0.038 | -0.26% | ||
| Jul 4, 2024 | $0.0386 | -3.67% | ||
| Jul 3, 2024 | $0.0401 | -1.69% | ||
| Jul 2, 2024 | $0.0408 | -0.29% | ||
| Jul 1, 2024 | $0.0409 | +0.17% | ||
| Jun 30, 2024 | $0.0409 | +0.91% | ||
| Jun 29, 2024 | $0.0406 | +0.15% | ||
| Jun 28, 2024 | $0.0406 | -0.93% | ||
| Jun 27, 2024 | $0.0409 | +1.01% | ||
| Jun 26, 2024 | $0.0405 | -0.34% | ||
| Jun 25, 2024 | $0.0406 | +0.72% | ||
| Jun 24, 2024 | $0.0403 | -0.98% | ||
| Jun 23, 2024 | $0.0408 | -0.85% | ||
| Jun 22, 2024 | $0.0411 | +0.69% | ||
| Jun 21, 2024 | $0.0408 | -1.09% | ||