Coinranking
CoinW Token Historical Data
CWT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 2024 | $0.0413 | -0.31% | ||
| Jun 19, 2024 | $0.0414 | +0.68% | ||
| Jun 18, 2024 | $0.0411 | -0.48% | ||
| Jun 17, 2024 | $0.0413 | -1.48% | ||
| Jun 16, 2024 | $0.0419 | +0.75% | ||
| Jun 15, 2024 | $0.0416 | +1.91% | ||
| Jun 14, 2024 | $0.0408 | -0.54% | ||
| Jun 13, 2024 | $0.041 | -1.25% | ||
| Jun 12, 2024 | $0.0416 | +0.85% | ||
| Jun 11, 2024 | $0.0412 | -1.83% | ||
| Jun 10, 2024 | $0.042 | -0.76% | ||
| Jun 9, 2024 | $0.0423 | +0.45% | ||
| Jun 8, 2024 | $0.0421 | -0.24% | ||
| Jun 7, 2024 | $0.0417 | -2.86% | ||
| Jun 6, 2024 | $0.043 | -0.60% | ||
| Jun 5, 2024 | $0.0433 | +0.79% | ||
| Jun 4, 2024 | $0.043 | +0.66% | ||
| Jun 3, 2024 | $0.0427 | -0.16% | ||
| Jun 2, 2024 | $0.0428 | -0.16% | ||
| Jun 1, 2024 | $0.0428 | +0.49% | ||
| May 31, 2024 | $0.0426 | +0.09% | ||
| May 30, 2024 | $0.0425 | -0.30% | ||
| May 29, 2024 | $0.0427 | -1.14% | ||
| May 28, 2024 | $0.0431 | -0.69% | ||
| May 27, 2024 | $0.0435 | +1.02% | ||
| May 26, 2024 | $0.043 | +1.10% | ||
| May 25, 2024 | $0.0425 | +0.21% | ||
| May 24, 2024 | $0.0424 | -0.47% | ||
| May 23, 2024 | $0.0422 | -0.66% | ||
| May 22, 2024 | $0.0425 | -0.77% | ||
| May 21, 2024 | $0.0428 | +1.66% | ||
| May 20, 2024 | $0.0419 | +9.36% | ||
| May 19, 2024 | $0.0383 | -0.57% | ||
| May 18, 2024 | $0.0385 | +0.23% | ||
| May 17, 2024 | $0.038 | +1.22% | ||
| May 16, 2024 | $0.0376 | -1.49% | ||
| May 15, 2024 | $0.0381 | +2.75% | ||
| May 14, 2024 | $0.0371 | -1.33% | ||
| May 13, 2024 | $0.0376 | +0.27% | ||
| May 12, 2024 | $0.0375 | +0.35% | ||
| May 11, 2024 | $0.0374 | +0.13% | ||
| May 10, 2024 | $0.0373 | -2.15% | ||
| May 9, 2024 | $0.0381 | +1.14% | ||
| May 8, 2024 | $0.0377 | -0.61% | ||
| May 7, 2024 | $0.038 | +0.11% | ||
| May 6, 2024 | $0.038 | -2.19% | ||
| May 5, 2024 | $0.0389 | +0.62% | ||
| May 4, 2024 | $0.0386 | +0.70% | ||
| May 3, 2024 | $0.0384 | +3.62% | ||
| May 2, 2024 | $0.0371 | -5.31% | ||