CoinW Token Historical Data

CWT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0992
+0.28%
$ 2.48 million $ 671,430
Mar 25, 2024 $ 0.0987
+14.77%
$ 2.47 million $ 541,899
Mar 24, 2024 $ 0.0862
+16.34%
$ 2.16 million $ 229,137
Mar 23, 2024 $ 0.0745
+0.89%
$ 1.86 million $ 221,758
Mar 22, 2024 $ 0.0729
-18.89%
$ 1.82 million $ 369,611
Mar 21, 2024 $ 0.0897
-2.23%
$ 2.24 million $ 468,489
Mar 20, 2024 $ 0.0916
+59.75%
$ 2.29 million $ 762,395
Mar 19, 2024 $ 0.0574
-37.94%
$ 1.44 million $ 946,555
Mar 18, 2024 $ 0.093
-11.02%
$ 2.32 million $ 638,506
Mar 17, 2024 $ 0.105
+12.08%
$ 2.62 million $ 591,661
Mar 16, 2024 $ 0.0927
-18.59%
$ 2.32 million $ 888,344
Mar 15, 2024 $ 0.114
-9.15%
$ 2.85 million $ 1.3 million
Mar 14, 2024 $ 0.125
-0.93%
$ 3.13 million $ 1.33 million
Mar 13, 2024 $ 0.126
+0.35%
$ 3.16 million $ 857,757
Mar 12, 2024 $ 0.126
-1.12%
$ 3.14 million $ 798,438
Mar 11, 2024 $ 0.127
-0.01%
$ 3.18 million $ 1.02 million
Mar 10, 2024 $ 0.127
-0.43%
$ 3.18 million $ 493,069
Mar 9, 2024 $ 0.128
+0.13%
$ 3.19 million $ 583,888
Mar 8, 2024 $ 0.127
+0.10%
$ 3.19 million $ 751,418
Mar 7, 2024 $ 0.127
+0.36%
$ 3.18 million $ 776,132
Mar 6, 2024 $ 0.127
+2.45%
$ 3.17 million $ 1.1 million
Mar 5, 2024 $ 0.124
-0.37%
$ 3.1 million $ 1.96 million
Mar 4, 2024 $ 0.124
+1.38%
$ 3.11 million $ 1.24 million
Mar 3, 2024 $ 0.123
-0.39%
$ 3.07 million $ 969,970
Mar 2, 2024 $ 0.123
+0.93%
$ 3.08 million $ 761,220
Mar 1, 2024 $ 0.122
-0.03%
$ 3.05 million $ 493,303
Feb 29, 2024 $ 0.122
+0.25%
$ 3.05 million $ 784,200
Feb 28, 2024 $ 0.122
+0.54%
$ 3.05 million $ 896,535
Feb 27, 2024 $ 0.121
+0.48%
$ 3.03 million $ 559,103
Feb 26, 2024 $ 0.121
+0.37%
$ 3.02 million $ 393,434
Feb 25, 2024 $ 0.12
+0.92%
$ 3.01 million $ 217,920
Feb 24, 2024 $ 0.119
+0.57%
$ 2.98 million $ 326,360
Feb 23, 2024 $ 0.118
-0.45%
$ 2.96 million $ 406,832
Feb 22, 2024 $ 0.119
+0.19%
$ 2.98 million $ 289,670
Feb 21, 2024 $ 0.119
-0.21%
$ 2.97 million $ 356,629
Feb 20, 2024 $ 0.119
+1.19%
$ 2.99 million $ 513,778
Feb 19, 2024 $ 0.118
+0.73%
$ 2.95 million $ 441,262
Feb 18, 2024 $ 0.117
+0.21%
$ 2.93 million $ 227,673
Feb 17, 2024 $ 0.117
-0.11%
$ 2.93 million $ 219,464
Feb 16, 2024 $ 0.117
+0.00%
$ 2.93 million $ 295,390
Feb 15, 2024 $ 0.117
+0.38%
$ 2.94 million $ 471,872
Feb 14, 2024 $ 0.117
+1.14%
$ 2.92 million $ 387,795
Feb 13, 2024 $ 0.116
-0.17%
$ 2.89 million $ 314,409
Feb 12, 2024 $ 0.116
+1.21%
$ 2.9 million $ 351,596
Feb 11, 2024 $ 0.114
+0.02%
$ 2.86 million $ 221,458
Feb 10, 2024 $ 0.114
+0.31%
$ 2.86 million $ 180,100
Feb 9, 2024 $ 0.114
+0.46%
$ 2.85 million $ 337,351
Feb 8, 2024 $ 0.114
+0.16%
$ 2.84 million $ 282,347
Feb 7, 2024 $ 0.114
+1.25%
$ 2.84 million $ 197,598
Feb 6, 2024 $ 0.112
+5.30%
$ 2.8 million $ 178,601