Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinW Token Historical Data

CWT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2024 $0.0387
-10.42%
$983,000 $121,341
Apr 30, 2024 $0.0436
-30.61%
$1.09 million $99,108
Apr 29, 2024 $0.0627
-6.99%
$1.57 million $37,014
Apr 28, 2024 $0.0673
+0.94%
$1.68 million $31,758
Apr 27, 2024 $0.0671
+22.74%
$1.68 million $51,182
Apr 26, 2024 $0.0546
-4.43%
$1.37 million $47,311
Apr 25, 2024 $0.0573
+3.66%
$1.43 million $34,151
Apr 24, 2024 $0.0552
-12.30%
$1.38 million $54,511
Apr 23, 2024 $0.0629
+2.56%
$1.57 million $40,996
Apr 22, 2024 $0.0612
+8.91%
$1.53 million $63,546
Apr 21, 2024 $0.0562
-0.71%
$1.41 million $23,578
Apr 20, 2024 $0.0566
+19.75%
$1.41 million $35,816
Apr 19, 2024 $0.0485
+1.04%
$1.21 million $90,308
Apr 18, 2024 $0.048
+19.25%
$1.2 million $39,572
Apr 17, 2024 $0.0399
-19.94%
$997,000 $48,042
Apr 16, 2024 $0.0498
-3.82%
$1.25 million $37,882
Apr 15, 2024 $0.0518
-7.59%
$1.29 million $70,838
Apr 14, 2024 $0.0566
+29.24%
$1.41 million $463,937
Apr 13, 2024 $0.0457
-29.14%
$1.14 million $850,848
Apr 12, 2024 $0.0653
-28.17%
$1.63 million $815,299
Apr 11, 2024 $0.0908
-4.10%
$2.27 million $265,274
Apr 10, 2024 $0.0947
+4.06%
$2.37 million $405,688
Apr 9, 2024 $0.091
-16.82%
$2.28 million $407,437
Apr 8, 2024 $0.109
+27.07%
$2.74 million $331,690
Apr 7, 2024 $0.0862
+12.93%
$2.15 million $228,322
Apr 6, 2024 $0.0769
+5.66%
$1.92 million $197,743
Apr 5, 2024 $0.0731
-0.72%
$1.83 million $277,662
Apr 4, 2024 $0.0736
+2.28%
$1.84 million $293,301
Apr 3, 2024 $0.0723
+4.57%
$1.81 million $337,831
Apr 2, 2024 $0.0685
-24.86%
$1.71 million $513,677
Apr 1, 2024 $0.0912
-13.00%
$2.28 million $414,607
Mar 31, 2024 $0.105
+15.34%
$2.62 million $178,621
Mar 30, 2024 $0.0909
-1.15%
$2.27 million $218,806
Mar 29, 2024 $0.0919
-5.04%
$2.3 million $408,511
Mar 28, 2024 $0.0969
+6.73%
$2.42 million $361,017
Mar 27, 2024 $0.0909
-8.25%
$2.27 million $519,231
Mar 26, 2024 $0.0992
+0.28%
$2.48 million $671,430
Mar 25, 2024 $0.0987
+14.77%
$2.47 million $541,899
Mar 24, 2024 $0.0862
+16.34%
$2.16 million $229,137
Mar 23, 2024 $0.0745
+0.89%
$1.86 million $221,758
Mar 22, 2024 $0.0729
-18.89%
$1.82 million $369,611
Mar 21, 2024 $0.0897
-2.23%
$2.24 million $468,489
Mar 20, 2024 $0.0916
+59.75%
$2.29 million $762,395
Mar 19, 2024 $0.0574
-37.94%
$1.44 million $946,555
Mar 18, 2024 $0.093
-11.02%
$2.32 million $638,506
Mar 17, 2024 $0.105
+12.08%
$2.62 million $591,661
Mar 16, 2024 $0.0927
-18.59%
$2.32 million $888,344
Mar 15, 2024 $0.114
-9.15%
$2.85 million $1.3 million
Mar 14, 2024 $0.125
-0.93%
$3.13 million $1.33 million
Mar 13, 2024 $0.126
+0.35%
$3.16 million $857,757