CoinW Token Historical Data

CWT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.107
-1.98%
$ 2.68 million $ 529,995
Sep 7, 2023 $ 0.109
+2.78%
$ 2.73 million $ 499,755
Sep 6, 2023 $ 0.106
-0.18%
$ 2.65 million $ 539,619
Sep 5, 2023 $ 0.106
+1.03%
$ 2.65 million $ 482,842
Sep 4, 2023 $ 0.105
-1.75%
$ 2.62 million $ 579,823
Sep 3, 2023 $ 0.107
-0.96%
$ 2.67 million $ 368,389
Sep 2, 2023 $ 0.108
+2.27%
$ 2.69 million $ 422,735
Sep 1, 2023 $ 0.105
-4.44%
$ 2.64 million $ 833,370
Aug 31, 2023 $ 0.11
-11.97%
$ 2.75 million $ 1.06 million
Aug 30, 2023 $ 0.125
-4.28%
$ 3.13 million $ 580,373
Aug 29, 2023 $ 0.131
+16.63%
$ 3.26 million $ 893,871
Aug 28, 2023 $ 0.112
-0.42%
$ 2.8 million $ 795,699
Aug 27, 2023 $ 0.113
+1.75%
$ 2.81 million $ 342,720
Aug 26, 2023 $ 0.11
-0.82%
$ 2.76 million $ 316,773
Aug 25, 2023 $ 0.111
-1.66%
$ 2.78 million $ 505,822
Aug 24, 2023 $ 0.113
-3.72%
$ 2.83 million $ 440,949
Aug 23, 2023 $ 0.118
+11.01%
$ 2.94 million $ 507,369
Aug 22, 2023 $ 0.106
-8.38%
$ 2.65 million $ 576,915
Aug 21, 2023 $ 0.115
-3.49%
$ 2.89 million $ 480,912
Aug 20, 2023 $ 0.12
+3.34%
$ 2.99 million $ 369,871
Aug 19, 2023 $ 0.116
+1.73%
$ 2.89 million $ 337,621
Aug 18, 2023 $ 0.115
-3.04%
$ 2.88 million $ 835,843
Aug 17, 2023 $ 0.12
-21.18%
$ 2.99 million $ 1.11 million
Aug 16, 2023 $ 0.152
-3.04%
$ 3.8 million $ 688,744
Aug 15, 2023 $ 0.157
-0.18%
$ 3.92 million $ 612,047
Aug 14, 2023 $ 0.157
-0.33%
$ 3.92 million $ 523,605
Aug 13, 2023 $ 0.157
-0.57%
$ 3.93 million $ 361,305
Aug 12, 2023 $ 0.158
+0.58%
$ 3.96 million $ 292,406
Aug 11, 2023 $ 0.158
-0.17%
$ 3.94 million $ 368,742
Aug 10, 2023 $ 0.158
-0.24%
$ 3.95 million $ 398,197
Aug 9, 2023 $ 0.158
+0.10%
$ 3.96 million $ 498,971
Aug 8, 2023 $ 0.158
+1.04%
$ 3.95 million $ 480,641
Aug 7, 2023 $ 0.156
-0.45%
$ 3.9 million $ 564,602
Aug 6, 2023 $ 0.157
-0.50%
$ 3.92 million $ 363,856
Aug 5, 2023 $ 0.157
+0.96%
$ 3.93 million $ 266,582
Aug 4, 2023 $ 0.156
-0.68%
$ 3.9 million $ 447,753
Aug 3, 2023 $ 0.157
-0.14%
$ 3.92 million $ 535,385
Aug 2, 2023 $ 0.157
-0.37%
$ 3.93 million $ 619,811
Aug 1, 2023 $ 0.158
-4.02%
$ 3.95 million $ 677,205
Jul 31, 2023 $ 0.165
-0.51%
$ 4.12 million $ 749,622
Jul 30, 2023 $ 0.165
-3.60%
$ 4.13 million $ 534,848
Jul 29, 2023 $ 0.172
+1.05%
$ 4.29 million $ 335,412
Jul 28, 2023 $ 0.17
+2.93%
$ 4.25 million $ 624,850
Jul 27, 2023 $ 0.165
-1.82%
$ 4.12 million $ 595,129
Jul 26, 2023 $ 0.168
+2.24%
$ 4.2 million $ 624,561
Jul 25, 2023 $ 0.164
+1.25%
$ 4.11 million $ 676,263
Jul 24, 2023 $ 0.162
-6.02%
$ 4.06 million $ 1.14 million
Jul 23, 2023 $ 0.172
+3.63%
$ 4.31 million $ 840,939
Jul 22, 2023 $ 0.165
-5.23%
$ 4.14 million $ 810,326
Jul 21, 2023 $ 0.175
-0.07%
$ 4.36 million $ 1.9 million