CoinW Token Historical Data

CWT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $0.113
+0.32%
$2.81 million $166,859
Dec 2, 2023 $0.112
+0.85%
$2.81 million $175,169
Dec 1, 2023 $0.111
+0.59%
$2.79 million $165,531
Nov 30, 2023 $0.111
-0.23%
$2.77 million $380,094
Nov 29, 2023 $0.111
+0.80%
$2.77 million $198,537
Nov 28, 2023 $0.11
-0.63%
$2.75 million $212,857
Nov 27, 2023 $0.111
-0.69%
$2.76 million $214,062
Nov 26, 2023 $0.111
-0.14%
$2.78 million $173,154
Nov 25, 2023 $0.111
+0.02%
$2.79 million $139,624
Nov 24, 2023 $0.111
+0.24%
$2.78 million $206,988
Nov 23, 2023 $0.111
-0.27%
$2.78 million $122,985
Nov 22, 2023 $0.111
+1.50%
$2.78 million $231,618
Nov 21, 2023 $0.11
-0.66%
$2.75 million $365,767
Nov 20, 2023 $0.111
+0.21%
$2.77 million $246,618
Nov 19, 2023 $0.111
+0.34%
$2.76 million $210,209
Nov 18, 2023 $0.11
+0.37%
$2.75 million $205,788
Nov 17, 2023 $0.11
-0.51%
$2.74 million $264,213
Nov 16, 2023 $0.11
-0.28%
$2.75 million $460,534
Nov 15, 2023 $0.11
+0.67%
$2.76 million $342,885
Nov 14, 2023 $0.11
-0.91%
$2.74 million $324,870
Nov 13, 2023 $0.111
-0.22%
$2.77 million $397,413
Nov 12, 2023 $0.111
-0.18%
$2.77 million $514,997
Nov 11, 2023 $0.111
+0.28%
$2.78 million $538,788
Nov 10, 2023 $0.111
-0.22%
$2.77 million $349,072
Nov 9, 2023 $0.111
+2.32%
$2.78 million $436,909
Nov 8, 2023 $0.109
+0.10%
$2.71 million $808,535
Nov 7, 2023 $0.108
-1.64%
$2.71 million $1.81 million
Nov 6, 2023 $0.11
+0.06%
$2.76 million $2.35 million
Nov 5, 2023 $0.11
+0.17%
$2.76 million $2.1 million
Nov 4, 2023 $0.11
+1.29%
$2.75 million $1.05 million
Nov 3, 2023 $0.109
+5.43%
$2.71 million $1.41 million
Nov 2, 2023 $0.103
-5.95%
$2.57 million $1.82 million
Nov 1, 2023 $0.109
+0.56%
$2.73 million $2.09 million
Oct 31, 2023 $0.109
-0.76%
$2.71 million $1.69 million
Oct 30, 2023 $0.109
+0.35%
$2.73 million $1.52 million
Oct 29, 2023 $0.109
+2.07%
$2.72 million $899,083
Oct 28, 2023 $0.107
-0.37%
$2.67 million $731,712
Oct 27, 2023 $0.107
-1.90%
$2.67 million $1.22 million
Oct 26, 2023 $0.109
+0.21%
$2.73 million $1.4 million
Oct 25, 2023 $0.109
+0.44%
$2.72 million $1.32 million
Oct 24, 2023 $0.109
+0.74%
$2.71 million $2.26 million
Oct 23, 2023 $0.108
+1.28%
$2.7 million $1.77 million
Oct 22, 2023 $0.107
+1.81%
$2.66 million $835,190
Oct 21, 2023 $0.105
+4.54%
$2.62 million $807,480
Oct 20, 2023 $0.1
+8.50%
$2.51 million $782,816
Oct 19, 2023 $0.0925
-0.01%
$2.31 million $482,191
Oct 18, 2023 $0.0924
-0.13%
$2.31 million $423,009
Oct 17, 2023 $0.0924
-7.34%
$2.31 million $518,403
Oct 16, 2023 $0.0998
+9.70%
$2.49 million $764,595
Oct 15, 2023 $0.0909
-0.49%
$2.27 million $352,285