Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinW Token Historical Data

CWT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2024 $0.112
-1.08%
$2.81 million $395,651
Jan 21, 2024 $0.114
+0.06%
$2.85 million $140,347
Jan 20, 2024 $0.113
-0.04%
$2.84 million $168,804
Jan 19, 2024 $0.114
+0.60%
$2.84 million $303,514
Jan 18, 2024 $0.113
-0.62%
$2.83 million $363,600
Jan 17, 2024 $0.114
-0.93%
$2.84 million $222,479
Jan 16, 2024 $0.115
+0.35%
$2.87 million $243,312
Jan 15, 2024 $0.114
+0.45%
$2.86 million $223,808
Jan 14, 2024 $0.114
-1.06%
$2.85 million $188,321
Jan 13, 2024 $0.115
+0.70%
$2.88 million $220,965
Jan 12, 2024 $0.114
-0.91%
$2.85 million $465,523
Jan 11, 2024 $0.116
+1.22%
$2.89 million $638,588
Jan 10, 2024 $0.114
+1.00%
$2.85 million $448,296
Jan 9, 2024 $0.113
+0.01%
$2.82 million $373,312
Jan 8, 2024 $0.112
+6.62%
$2.81 million $401,952
Jan 7, 2024 $0.105
-2.64%
$2.63 million $245,331
Jan 6, 2024 $0.108
-3.90%
$2.7 million $228,839
Jan 5, 2024 $0.112
-0.57%
$2.81 million $355,822
Jan 4, 2024 $0.113
+8.61%
$2.83 million $391,557
Jan 3, 2024 $0.104
-8.74%
$2.61 million $679,092
Jan 2, 2024 $0.114
+1.03%
$2.86 million $387,838
Jan 1, 2024 $0.113
-0.23%
$2.82 million $291,406
Dec 31, 2023 $0.113
-0.13%
$2.83 million $337,707
Dec 30, 2023 $0.114
+0.06%
$2.84 million $277,961
Dec 29, 2023 $0.114
+0.61%
$2.84 million $654,439
Dec 28, 2023 $0.113
-0.65%
$2.82 million $552,279
Dec 27, 2023 $0.114
+6.35%
$2.84 million $564,402
Dec 26, 2023 $0.107
-5.43%
$2.67 million $817,875
Dec 25, 2023 $0.113
+0.36%
$2.82 million $1.06 million
Dec 24, 2023 $0.113
+0.06%
$2.82 million $1.48 million
Dec 23, 2023 $0.113
+0.35%
$2.83 million $659,681
Dec 22, 2023 $0.113
+4.14%
$2.82 million $862,852
Dec 21, 2023 $0.108
+5.27%
$2.7 million $1.32 million
Dec 20, 2023 $0.102
+3.26%
$2.56 million $429,096
Dec 19, 2023 $0.0991
-5.64%
$2.48 million $274,988
Dec 18, 2023 $0.105
+2.06%
$2.62 million $337,911
Dec 17, 2023 $0.103
-3.40%
$2.58 million $340,053
Dec 16, 2023 $0.107
+0.73%
$2.66 million $316,062
Dec 15, 2023 $0.106
-6.21%
$2.64 million $464,041
Dec 14, 2023 $0.113
+0.66%
$2.82 million $538,948
Dec 13, 2023 $0.112
+8.57%
$2.8 million $547,883
Dec 12, 2023 $0.103
-2.84%
$2.58 million $602,303
Dec 11, 2023 $0.106
-6.89%
$2.65 million $552,411
Dec 10, 2023 $0.114
+0.03%
$2.85 million $347,326
Dec 9, 2023 $0.114
+0.31%
$2.85 million $794,359
Dec 8, 2023 $0.113
-0.67%
$2.84 million $502,601
Dec 7, 2023 $0.114
+5.89%
$2.85 million $387,958
Dec 6, 2023 $0.108
-4.41%
$2.69 million $454,411
Dec 5, 2023 $0.112
-0.34%
$2.81 million $427,198
Dec 4, 2023 $0.113
+0.13%
$2.82 million $335,311