CoinW Token Historical Data

CWT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.168
+0.15%
$ 4.2 million $ 316,049
Dec 31, 2022 $ 0.168
-0.08%
$ 4.19 million $ 314,297
Dec 30, 2022 $ 0.168
-0.06%
$ 4.19 million $ 313,962
Dec 29, 2022 $ 0.168
+1.00%
$ 4.19 million $ 313,631
Dec 28, 2022 $ 0.166
-2.00%
$ 4.15 million $ 314,270
Dec 27, 2022 $ 0.17
-1.47%
$ 4.24 million $ 315,653
Dec 26, 2022 $ 0.171
+0.75%
$ 4.29 million $ 224,837
Dec 25, 2022 $ 0.17
-0.30%
$ 4.25 million $ 315,897
Dec 24, 2022 $ 0.171
+0.00%
$ 4.27 million $ 313,130
Dec 23, 2022 $ 0.171
+0.37%
$ 4.27 million $ 312,283
Dec 22, 2022 $ 0.17
+0.26%
$ 4.25 million $ 314,156
Dec 21, 2022 $ 0.17
-0.48%
$ 4.24 million $ 314,824
Dec 20, 2022 $ 0.171
+4.43%
$ 4.26 million $ 315,054
Dec 19, 2022 $ 0.163
-1.21%
$ 4.09 million $ 238,207
Dec 18, 2022 $ 0.166
-0.15%
$ 4.14 million $ 145,550
Dec 17, 2022 $ 0.166
+1.28%
$ 4.14 million $ 261,194
Dec 16, 2022 $ 0.164
-7.58%
$ 4.09 million $ 258,059
Dec 15, 2022 $ 0.177
-3.31%
$ 4.43 million $ 266,218
Dec 14, 2022 $ 0.183
-0.77%
$ 4.58 million $ 1.03 million
Dec 13, 2022 $ 0.185
+3.62%
$ 4.62 million $ 264,581
Dec 12, 2022 $ 0.178
+0.74%
$ 4.46 million $ 267,804
Dec 11, 2022 $ 0.177
-0.03%
$ 4.42 million $ 266,022
Dec 10, 2022 $ 0.177
+0.11%
$ 4.43 million $ 267,026
Dec 9, 2022 $ 0.177
-1.47%
$ 4.42 million $ 259,787
Dec 8, 2022 $ 0.179
+3.92%
$ 4.49 million $ 260,822
Dec 7, 2022 $ 0.173
-3.02%
$ 4.32 million $ 261,610
Dec 6, 2022 $ 0.178
+0.82%
$ 4.45 million $ 269,870
Dec 5, 2022 $ 0.176
-1.67%
$ 4.41 million $ 259,854
Dec 4, 2022 $ 0.179
+2.89%
$ 4.48 million $ 261,779
Dec 3, 2022 $ 0.174
-3.87%
$ 4.35 million $ 265,220
Dec 2, 2022 $ 0.181
+1.29%
$ 4.52 million $ 262,206
Dec 1, 2022 $ 0.179
-1.42%
$ 4.47 million $ 259,208
Nov 30, 2022 $ 0.181
+6.25%
$ 4.53 million $ 263,342
Nov 29, 2022 $ 0.171
+4.25%
$ 4.27 million $ 256,053
Nov 28, 2022 $ 0.164
-2.32%
$ 4.1 million $ 257,923
Nov 27, 2022 $ 0.168
-0.65%
$ 4.2 million $ 268,000
Nov 26, 2022 $ 0.169
+0.71%
$ 4.23 million $ 269,385
Nov 25, 2022 $ 0.168
-0.24%
$ 4.2 million $ 262,543
Nov 24, 2022 $ 0.168
+1.70%
$ 4.21 million $ 260,000
Nov 23, 2022 $ 0.166
+4.12%
$ 4.14 million $ 258,160
Nov 22, 2022 $ 0.159
+2.68%
$ 3.97 million $ 254,109
Nov 21, 2022 $ 0.155
-4.94%
$ 3.88 million $ 258,480
Nov 20, 2022 $ 0.163
-4.34%
$ 4.08 million $ 283,865
Nov 19, 2022 $ 0.171
+0.55%
$ 4.27 million $ 281,111
Nov 18, 2022 $ 0.17
+1.07%
$ 4.24 million $ 275,246
Nov 17, 2022 $ 0.168
-1.14%
$ 4.2 million $ 275,249
Nov 16, 2022 $ 0.17
-2.79%
$ 4.25 million $ 274,511
Nov 15, 2022 $ 0.175
+0.57%
$ 4.37 million $ 269,850
Nov 14, 2022 $ 0.174
+1.31%
$ 4.34 million $ 260,092
Nov 13, 2022 $ 0.172
-2.43%
$ 4.29 million $ 269,834