Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinW Token Historical Data

CWT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2023 $0.227
+0.04%
$5.66 million $683,523
Mar 27, 2023 $0.226
-0.80%
$5.66 million $739,136
Mar 26, 2023 $0.228
+0.39%
$5.71 million $524,063
Mar 25, 2023 $0.227
-0.32%
$5.69 million $608,838
Mar 24, 2023 $0.228
-0.67%
$5.7 million $826,924
Mar 23, 2023 $0.229
+0.75%
$5.73 million $986,413
Mar 22, 2023 $0.226
-1.06%
$5.66 million $1.25 million
Mar 21, 2023 $0.229
+0.49%
$5.71 million $1.2 million
Mar 20, 2023 $0.228
-0.78%
$5.7 million $1.3 million
Mar 19, 2023 $0.231
+0.56%
$5.76 million $1.18 million
Mar 18, 2023 $0.229
+0.78%
$5.74 million $1.41 million
Mar 17, 2023 $0.228
+1.44%
$5.7 million $1.42 million
Mar 16, 2023 $0.225
+2.52%
$5.61 million $1.3 million
Mar 15, 2023 $0.219
-3.25%
$5.48 million $1.42 million
Mar 14, 2023 $0.226
+0.95%
$5.66 million $1.42 million
Mar 13, 2023 $0.224
+17.81%
$5.6 million $1.23 million
Mar 12, 2023 $0.188
+28.00%
$4.7 million $679,875
Mar 11, 2023 $0.147
+15.22%
$3.68 million $646,343
Mar 10, 2023 $0.128
-3.50%
$3.2 million $544,119
Mar 9, 2023 $0.133
-22.74%
$3.32 million $766,263
Mar 8, 2023 $0.173
-5.36%
$4.32 million $934,881
Mar 7, 2023 $0.182
-1.49%
$4.56 million $731,119
Mar 6, 2023 $0.185
+0.45%
$4.62 million $592,304
Mar 5, 2023 $0.184
-0.51%
$4.6 million $522,243
Mar 4, 2023 $0.185
-0.37%
$4.62 million $563,947
Mar 3, 2023 $0.186
-14.63%
$4.64 million $766,923
Mar 2, 2023 $0.217
-2.53%
$5.44 million $779,605
Mar 1, 2023 $0.223
+11.07%
$5.58 million $886,970
Feb 28, 2023 $0.201
-5.26%
$5.03 million $896,678
Feb 27, 2023 $0.212
-1.23%
$5.31 million $906,545
Feb 26, 2023 $0.215
+9.92%
$5.38 million $743,694
Feb 25, 2023 $0.195
-2.87%
$4.88 million $781,631
Feb 24, 2023 $0.201
-7.79%
$5.02 million $1.12 million
Feb 23, 2023 $0.218
+1.37%
$5.45 million $1.09 million
Feb 22, 2023 $0.215
-2.81%
$5.37 million $1.24 million
Feb 21, 2023 $0.22
-6.39%
$5.51 million $1.39 million
Feb 20, 2023 $0.235
-0.83%
$5.89 million $1.6 million
Feb 19, 2023 $0.237
-0.55%
$5.93 million $1.67 million
Feb 18, 2023 $0.239
+0.07%
$5.96 million $1.53 million
Feb 17, 2023 $0.238
+2.57%
$5.96 million $1.73 million
Feb 16, 2023 $0.233
-0.64%
$5.81 million $1.2 million
Feb 15, 2023 $0.234
+7.02%
$5.85 million $298,924
Feb 14, 2023 $0.219
+3.61%
$5.47 million $293,503
Feb 13, 2023 $0.211
-0.98%
$5.27 million $288,429
Feb 12, 2023 $0.213
-1.37%
$5.33 million $289,116
Feb 11, 2023 $0.216
+1.68%
$5.4 million $292,221
Feb 10, 2023 $0.213
-2.32%
$5.31 million $293,710
Feb 9, 2023 $0.218
-5.94%
$5.45 million $303,395
Feb 8, 2023 $0.232
-1.14%
$5.79 million $305,643
Feb 7, 2023 $0.234
+3.26%
$5.86 million $330,413