CoinW Token Historical Data

CWT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.176
-2.19%
$ 4.39 million $ 262,025
Nov 11, 2022 $ 0.18
-1.44%
$ 4.49 million $ 261,668
Nov 10, 2022 $ 0.182
+19.21%
$ 4.56 million $ 247,081
Nov 9, 2022 $ 0.154
-17.18%
$ 3.85 million $ 247,514
Nov 8, 2022 $ 0.186
-15.19%
$ 4.66 million $ 570,995
Nov 7, 2022 $ 0.22
-0.59%
$ 5.49 million $ 995,136
Nov 6, 2022 $ 0.221
-3.04%
$ 5.52 million $ 892,931
Nov 5, 2022 $ 0.228
-0.75%
$ 5.71 million $ 958,682
Nov 4, 2022 $ 0.23
+7.35%
$ 5.76 million $ 990,814
Nov 3, 2022 $ 0.214
+1.00%
$ 5.36 million $ 894,452
Nov 2, 2022 $ 0.212
-3.91%
$ 5.31 million $ 1.17 million
Nov 1, 2022 $ 0.22
+0.34%
$ 5.51 million $ 1.47 million
Oct 31, 2022 $ 0.22
-1.15%
$ 5.49 million $ 1.49 million
Oct 30, 2022 $ 0.223
-1.65%
$ 5.56 million $ 1.43 million
Oct 29, 2022 $ 0.227
+4.26%
$ 5.66 million $ 1.56 million
Oct 28, 2022 $ 0.218
+3.15%
$ 5.44 million $ 1.46 million
Oct 27, 2022 $ 0.212
-3.51%
$ 5.29 million $ 1.45 million
Oct 26, 2022 $ 0.219
+7.16%
$ 5.48 million $ 1.5 million
Oct 25, 2022 $ 0.204
+8.66%
$ 5.11 million $ 1.27 million
Oct 24, 2022 $ 0.188
-1.30%
$ 4.71 million $ 1.18 million
Oct 23, 2022 $ 0.191
+3.67%
$ 4.77 million $ 946,773
Oct 22, 2022 $ 0.184
+1.24%
$ 4.6 million $ 1.03 million
Oct 21, 2022 $ 0.182
+1.26%
$ 4.55 million $ 1.13 million
Oct 20, 2022 $ 0.18
-0.17%
$ 4.49 million $ 1.06 million
Oct 19, 2022 $ 0.18
-1.96%
$ 4.5 million $ 1.12 million
Oct 18, 2022 $ 0.183
-1.76%
$ 4.58 million $ 1.15 million
Oct 17, 2022 $ 0.186
+2.16%
$ 4.66 million $ 1.12 million
Oct 16, 2022 $ 0.183
+2.44%
$ 4.57 million $ 1.05 million
Oct 15, 2022 $ 0.178
-1.74%
$ 4.45 million $ 1.05 million
Oct 14, 2022 $ 0.181
+0.64%
$ 4.53 million $ 1.16 million
Oct 13, 2022 $ 0.18
-0.36%
$ 4.51 million $ 1.16 million
Oct 12, 2022 $ 0.181
+1.28%
$ 4.53 million $ 1.08 million
Oct 11, 2022 $ 0.179
-0.49%
$ 4.47 million $ 1.12 million
Oct 10, 2022 $ 0.181
-2.35%
$ 4.52 million $ 1.07 million
Oct 9, 2022 $ 0.185
+0.69%
$ 4.63 million $ 1.05 million
Oct 8, 2022 $ 0.184
-1.03%
$ 4.6 million $ 1.06 million
Oct 7, 2022 $ 0.186
-1.60%
$ 4.65 million $ 1.14 million
Oct 6, 2022 $ 0.189
+0.09%
$ 4.73 million $ 1.18 million
Oct 5, 2022 $ 0.189
-0.61%
$ 4.73 million $ 1.15 million
Oct 4, 2022 $ 0.191
+3.15%
$ 4.77 million $ 1.2 million
Oct 3, 2022 $ 0.185
+3.74%
$ 4.62 million $ 1.24 million
Oct 2, 2022 $ 0.179
-2.71%
$ 4.46 million $ 1.15 million
Oct 1, 2022 $ 0.184
-1.28%
$ 4.59 million $ 1.08 million
Sep 30, 2022 $ 0.186
-0.23%
$ 4.65 million $ 1.29 million
Sep 29, 2022 $ 0.187
-0.25%
$ 4.67 million $ 1.34 million
Sep 28, 2022 $ 0.187
+0.31%
$ 4.67 million $ 1.32 million
Sep 27, 2022 $ 0.186
-0.02%
$ 4.66 million $ 1.32 million
Sep 26, 2022 $ 0.186
+2.94%
$ 4.66 million $ 1.32 million
Sep 25, 2022 $ 0.181
-1.70%
$ 4.52 million $ 1.18 million
Sep 24, 2022 $ 0.184
-0.70%
$ 4.61 million $ 1.21 million