Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinW Token Historical Data

CWT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2022 $0.166
-0.15%
$4.14 million $145,550
Dec 17, 2022 $0.166
+1.28%
$4.14 million $261,194
Dec 16, 2022 $0.164
-7.58%
$4.09 million $258,059
Dec 15, 2022 $0.177
-3.31%
$4.43 million $266,218
Dec 14, 2022 $0.183
-0.77%
$4.58 million $1.03 million
Dec 13, 2022 $0.185
+3.62%
$4.62 million $264,581
Dec 12, 2022 $0.178
+0.74%
$4.46 million $267,804
Dec 11, 2022 $0.177
-0.03%
$4.42 million $266,022
Dec 10, 2022 $0.177
+0.11%
$4.43 million $267,026
Dec 9, 2022 $0.177
-1.47%
$4.42 million $259,787
Dec 8, 2022 $0.179
+3.92%
$4.49 million $260,822
Dec 7, 2022 $0.173
-3.02%
$4.32 million $261,610
Dec 6, 2022 $0.178
+0.82%
$4.45 million $269,870
Dec 5, 2022 $0.176
-1.67%
$4.41 million $259,854
Dec 4, 2022 $0.179
+2.89%
$4.48 million $261,779
Dec 3, 2022 $0.174
-3.87%
$4.35 million $265,220
Dec 2, 2022 $0.181
+1.29%
$4.52 million $262,206
Dec 1, 2022 $0.179
-1.42%
$4.47 million $259,208
Nov 30, 2022 $0.181
+6.25%
$4.53 million $263,342
Nov 29, 2022 $0.171
+4.25%
$4.27 million $256,053
Nov 28, 2022 $0.164
-2.32%
$4.1 million $257,923
Nov 27, 2022 $0.168
-0.65%
$4.2 million $268,000
Nov 26, 2022 $0.169
+0.71%
$4.23 million $269,385
Nov 25, 2022 $0.168
-0.24%
$4.2 million $262,543
Nov 24, 2022 $0.168
+1.70%
$4.21 million $260,000
Nov 23, 2022 $0.166
+4.12%
$4.14 million $258,160
Nov 22, 2022 $0.159
+2.68%
$3.97 million $254,109
Nov 21, 2022 $0.155
-4.94%
$3.88 million $258,480
Nov 20, 2022 $0.163
-4.34%
$4.08 million $283,865
Nov 19, 2022 $0.171
+0.55%
$4.27 million $281,111
Nov 18, 2022 $0.17
+1.07%
$4.24 million $275,246
Nov 17, 2022 $0.168
-1.14%
$4.2 million $275,249
Nov 16, 2022 $0.17
-2.79%
$4.25 million $274,511
Nov 15, 2022 $0.175
+0.57%
$4.37 million $269,850
Nov 14, 2022 $0.174
+1.31%
$4.34 million $260,092
Nov 13, 2022 $0.172
-2.43%
$4.29 million $269,834
Nov 12, 2022 $0.176
-2.19%
$4.39 million $262,025
Nov 11, 2022 $0.18
-1.44%
$4.49 million $261,668
Nov 10, 2022 $0.182
+19.21%
$4.56 million $247,081
Nov 9, 2022 $0.154
-17.18%
$3.85 million $247,514
Nov 8, 2022 $0.186
-15.19%
$4.66 million $570,995
Nov 7, 2022 $0.22
-0.59%
$5.49 million $995,136
Nov 6, 2022 $0.221
-3.04%
$5.52 million $892,931
Nov 5, 2022 $0.228
-0.75%
$5.71 million $958,682
Nov 4, 2022 $0.23
+7.35%
$5.76 million $990,814
Nov 3, 2022 $0.214
+1.00%
$5.36 million $894,452
Nov 2, 2022 $0.212
-3.91%
$5.31 million $1.17 million
Nov 1, 2022 $0.22
+0.34%
$5.51 million $1.47 million
Oct 31, 2022 $0.22
-1.15%
$5.49 million $1.49 million
Oct 30, 2022 $0.223
-1.65%
$5.56 million $1.43 million