CoinW Token Historical Data

CWT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.3
+7.52%
$ 7.5 million $ 5.56 million
Nov 21, 2025 $ 0.279
-15.93%
$ 6.98 million $ 16.19 million
Nov 20, 2025 $ 0.306
-4.00%
$ 8.24 million $ 12.91 million
Nov 19, 2025 $ 0.319
-7.43%
$ 7.98 million $ 12.02 million
Nov 18, 2025 $ 0.344
+5.81%
$ 8.62 million $ 13.98 million
Nov 17, 2025 $ 0.325
-14.32%
$ 8.14 million $ 13.62 million
Nov 16, 2025 $ 0.371
-19.19%
$ 9.53 million $ 9.29 million
Nov 15, 2025 $ 0.42
+42.85%
$ 11.59 million $ 7.22 million
Nov 14, 2025 $ 0.293
+3.56%
$ 7.37 million $ 14.18 million
Nov 13, 2025 $ 0.232
-2.38%
$ 5.81 million $ 15.93 million
Nov 12, 2025 $ 0.236
-1.13%
$ 5.95 million $ 10.87 million
Nov 11, 2025 $ 0.238
-0.55%
$ 5.96 million $ 12.94 million
Nov 10, 2025 $ 0.239
-2.06%
$ 5.99 million $ 11.87 million
Nov 9, 2025 $ 0.245
-4.19%
$ 6.11 million $ 9.58 million
Nov 8, 2025 $ 0.255
-5.46%
$ 6.38 million $ 6.43 million
Nov 7, 2025 $ 0.274
+29.35%
$ 6.84 million $ 13.18 million
Nov 6, 2025 $ 0.212
-2.13%
$ 5.3 million $ 10.25 million
Nov 5, 2025 $ 0.217
-0.34%
$ 5.41 million $ 15.36 million
Nov 4, 2025 $ 0.217
-7.66%
$ 5.43 million $ 27.61 million
Oct 31, 2025 $ 0.249
-0.44%
$ -- $ 11.41 million
Oct 30, 2025 $ 0.247
-6.74%
$ 6.25 million $ 12.72 million
Oct 29, 2025 $ 0.265
+0.70%
$ 6.61 million $ 11 million
Oct 28, 2025 $ 0.281
+0.19%
$ -- $ 9.77 million
Oct 27, 2025 $ 0.28
-0.86%
$ 7.01 million $ 12.42 million
Oct 26, 2025 $ 0.281
+2.19%
$ 7.02 million $ 9.06 million
Oct 25, 2025 $ 0.275
-4.17%
$ 6.87 million $ 5.01 million
Oct 24, 2025 $ 0.286
-0.38%
$ 7.17 million $ 10.1 million
Oct 23, 2025 $ 0.287
-4.95%
$ 7.17 million $ 11.94 million
Oct 22, 2025 $ 0.302
-3.71%
$ 7.57 million $ 11.22 million
Oct 21, 2025 $ 0.311
-7.91%
$ 7.83 million $ 12.21 million
Oct 20, 2025 $ 0.343
-0.93%
$ 8.45 million $ 13.07 million
Oct 19, 2025 $ 0.344
-1.78%
$ 8.66 million $ 9.79 million
Oct 18, 2025 $ 0.352
+0.78%
$ 8.75 million $ 7.04 million
Oct 17, 2025 $ 0.345
+0.53%
$ 8.7 million $ 16.63 million
Oct 16, 2025 $ 0.344
+5.66%
$ 8.59 million $ 14.17 million
Oct 15, 2025 $ 0.326
-5.58%
$ 8.15 million $ 13.58 million
Oct 14, 2025 $ 0.345
-3.07%
$ 8.63 million $ 17.78 million
Oct 13, 2025 $ 0.356
-2.26%
$ 8.9 million $ 14.55 million
Oct 12, 2025 $ 0.364
+12.73%
$ 9.1 million $ 16.55 million
Oct 11, 2025 $ 0.323
+7.39%
$ 8.08 million $ 16.01 million
Oct 10, 2025 $ 0.301
-21.52%
$ 7.52 million $ 18.91 million
Oct 9, 2025 $ 0.381
-7.89%
$ 9.52 million $ 9.68 million
Oct 8, 2025 $ 0.407
-2.68%
$ 10.16 million $ 8.3 million
Oct 7, 2025 $ 0.418
-6.25%
$ 10.45 million $ 12.35 million
Oct 6, 2025 $ 0.446
+0.45%
$ 11.15 million $ 10.22 million
Oct 5, 2025 $ 0.444
-1.99%
$ 11.1 million $ 9.41 million
Oct 4, 2025 $ 0.455
+8.07%
$ 11.38 million $ 5.93 million
Oct 3, 2025 $ 0.422
-13.38%
$ 10.5 million $ 10.06 million
Oct 2, 2025 $ 0.416
+19.63%
$ 10.4 million $ 10.8 million
Oct 1, 2025 $ 0.347
+13.04%
$ 8.75 million $ 9.54 million