CoinW Token Historical Data

CWT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.299
-1.83%
$ 7.68 million $ 8.31 million
Sep 28, 2025 $ 0.258
-1.20%
$ -- $ 4.72 million
Sep 27, 2025 $ 0.261
-2.50%
$ 6.54 million $ 5.03 million
Sep 26, 2025 $ 0.271
+2.66%
$ 6.71 million $ 11.42 million
Sep 24, 2025 $ 0.308
-5.30%
$ -- $ 8 million
Sep 23, 2025 $ 0.31
+3.01%
$ 7.74 million $ 7.73 million
Sep 22, 2025 $ 0.307
-10.13%
$ 7.55 million $ 13.47 million
Sep 21, 2025 $ 0.342
+2.51%
$ 8.54 million $ 5.4 million
Sep 20, 2025 $ 0.334
-1.09%
$ 8.35 million $ 5.2 million
Sep 19, 2025 $ 0.34
-1.51%
$ 8.42 million $ 8.45 million
Sep 18, 2025 $ 0.316
+4.23%
$ 8.24 million $ 8.99 million
Sep 17, 2025 $ 0.306
-7.72%
$ 7.58 million $ 10.14 million
Sep 16, 2025 $ 0.339
-25.24%
$ 8.29 million $ 7.78 million
Sep 15, 2025 $ 0.461
-21.55%
$ 11.24 million $ 10.14 million
Sep 14, 2025 $ 0.587
+11.28%
$ 14.74 million $ 7.57 million
Sep 13, 2025 $ 0.528
+0.18%
$ 13.2 million $ 9.42 million
Sep 12, 2025 $ 0.527
-6.78%
$ 13.17 million $ 11.4 million
Sep 11, 2025 $ 0.564
-19.71%
$ 14.09 million $ 9.52 million
Sep 10, 2025 $ 0.698
+0.15%
$ 17.5 million $ 11.3 million
Sep 9, 2025 $ 0.697
+12.72%
$ 17.43 million $ 10.87 million
Sep 8, 2025 $ 0.62
+12.95%
$ 15.41 million $ 10.89 million
Sep 7, 2025 $ 0.573
-18.51%
$ 14.32 million $ 8.28 million
Sep 6, 2025 $ 0.698
-37.65%
$ 17.25 million $ 7.97 million
Sep 5, 2025 $ 1.12
-11.91%
$ 28.1 million $ 13.22 million
Sep 4, 2025 $ 1.26
+17.53%
$ 32 million $ 13.22 million
Sep 3, 2025 $ 0.851
+29.00%
$ 21.26 million $ 11.23 million
Sep 2, 2025 $ 0.663
+21.90%
$ 16.51 million $ 10.42 million
Sep 1, 2025 $ 0.54
+35.13%
$ 13.51 million $ 10.19 million
Aug 31, 2025 $ 0.408
+58.94%
$ 10.08 million $ 8.52 million
Aug 30, 2025 $ 0.256
-0.80%
$ 6.4 million $ 7.76 million
Aug 29, 2025 $ 0.258
-28.42%
$ 6.46 million $ 13.75 million
Aug 28, 2025 $ 0.36
-0.14%
$ 9.01 million $ 9.92 million
Aug 27, 2025 $ 0.362
+16.24%
$ 9.02 million $ 10.87 million
Aug 26, 2025 $ 0.312
+18.01%
$ 7.82 million $ 15.63 million
Aug 25, 2025 $ 0.266
-0.66%
$ 6.61 million $ 17.11 million
Aug 24, 2025 $ 0.266
+5.46%
$ 6.67 million $ 13.99 million
Aug 23, 2025 $ 0.251
+4.95%
$ 6.29 million $ 11.56 million
Aug 22, 2025 $ 0.24
+21.28%
$ 6 million $ 17.47 million
Aug 21, 2025 $ 0.198
+29.88%
$ 4.93 million $ 9.41 million
Aug 20, 2025 $ 0.152
+24.65%
$ 3.76 million $ 13.56 million
Aug 19, 2025 $ 0.123
+28.67%
$ 3.04 million $ 13.26 million
Aug 18, 2025 $ 0.0957
+5.99%
$ 2.39 million $ 11.99 million
Aug 17, 2025 $ 0.0905
+16.86%
$ 2.26 million $ 10.88 million
Aug 16, 2025 $ 0.0774
+10.08%
$ 1.94 million $ 10.47 million
Aug 15, 2025 $ 0.0702
+15.95%
$ 1.76 million $ 18.35 million
Aug 14, 2025 $ 0.0604
-4.50%
$ 1.51 million $ 3.45 million
Aug 13, 2025 $ 0.0634
+2.11%
$ 1.58 million $ 3.45 million
Aug 12, 2025 $ 0.0621
+7.44%
$ 1.55 million $ 2.7 million
Aug 11, 2025 $ 0.0577
-0.29%
$ 1.44 million $ 2.04 million
Aug 8, 2025 $ 0.0536
-0.63%
$ -- $ 2.17 million