Coinranking
Ethereum Cash Historical Data
ECASH
Page 5
| Date | | |
|---|---|---|
| May 25, 2018 | $ 0.0312 | +0.00% |
| May 24, 2018 | $ 0.0331 | +0.00% |
| May 23, 2018 | $ 0.0367 | +0.00% |
| May 22, 2018 | $ 0.0377 | +0.00% |
| May 21, 2018 | $ 0.038 | +0.00% |
| May 20, 2018 | $ 0.0369 | +0.00% |
| May 19, 2018 | $ 0.039 | +0.00% |
| May 18, 2018 | $ 0.0439 | +0.00% |
| May 17, 2018 | $ 0.042 | +0.00% |
| May 16, 2018 | $ 0.0442 | +0.00% |
| May 15, 2018 | $ 0.049 | +0.00% |
| May 14, 2018 | $ 0.0464 | +0.00% |
| May 13, 2018 | $ 0.0527 | +0.00% |
| May 12, 2018 | $ 0.0577 | +0.00% |
| May 11, 2018 | $ 0.0692 | +0.00% |
| May 10, 2018 | $ 0.0641 | +0.00% |
| May 9, 2018 | $ 0.0624 | +0.00% |
| May 8, 2018 | $ 0.0616 | +0.00% |
| May 7, 2018 | $ 0.0644 | +0.00% |
| May 6, 2018 | $ 0.061 | +0.00% |
| May 5, 2018 | $ 0.0638 | +0.00% |
| May 4, 2018 | $ 0.0667 | +0.00% |
| May 3, 2018 | $ 0.0615 | +0.00% |
| May 2, 2018 | $ 0.067 | +0.00% |
| May 1, 2018 | $ 0.0669 | +0.00% |
| Apr 30, 2018 | $ 0.0659 | +0.00% |
| Apr 29, 2018 | $ 0.0677 | +0.00% |
| Apr 28, 2018 | $ 0.0693 | +0.00% |
| Apr 27, 2018 | $ 0.0655 | +0.00% |
| Apr 26, 2018 | $ 0.0773 | +0.00% |
| Apr 25, 2018 | $ 0.0816 | +0.00% |
| Apr 24, 2018 | $ 0.0709 | +0.00% |
| Apr 23, 2018 | $ 0.0612 | +0.00% |
| Apr 22, 2018 | $ 0.0618 | +0.00% |
| Apr 21, 2018 | $ 0.0667 | +0.00% |
| Apr 20, 2018 | $ 0.0377 | +0.00% |
| Apr 19, 2018 | $ 0.0334 | +0.00% |
| Apr 18, 2018 | $ 0.0338 | +0.00% |
| Apr 17, 2018 | $ 0.0362 | +0.00% |
| Apr 16, 2018 | $ 0.0378 | +0.00% |
| Apr 15, 2018 | $ 0.0376 | +0.00% |
| Apr 14, 2018 | $ 0.0375 | +0.00% |
| Apr 13, 2018 | $ 0.0349 | +0.00% |
| Apr 12, 2018 | $ 0.0375 | +0.00% |
| Apr 11, 2018 | $ 0.031 | +0.00% |
| Apr 10, 2018 | $ 0.0294 | +0.00% |
| Apr 9, 2018 | $ 0.0292 | +0.00% |
| Apr 8, 2018 | $ 0.0281 | +0.00% |
| Apr 7, 2018 | $ 0.0307 | +0.00% |
| Apr 6, 2018 | $ 0.0336 | +0.00% |