Coinranking
Ethereum Cash Historical Data
ECASH
Page 6
| Date | | |
|---|---|---|
| Apr 5, 2018 | $ 0.0361 | +0.00% |
| Apr 4, 2018 | $ 0.0381 | +0.00% |
| Apr 3, 2018 | $ 0.0348 | +0.00% |
| Apr 2, 2018 | $ 0.035 | +0.00% |
| Apr 1, 2018 | $ 0.0375 | +0.00% |
| Mar 31, 2018 | $ 0.0358 | +0.00% |
| Mar 30, 2018 | $ 0.041 | +0.00% |
| Mar 29, 2018 | $ 0.0517 | +0.00% |
| Mar 28, 2018 | $ 0.0532 | +0.00% |
| Mar 27, 2018 | $ 0.0541 | +0.00% |
| Mar 26, 2018 | $ 0.053 | +0.00% |
| Mar 25, 2018 | $ 0.0513 | +0.00% |
| Mar 24, 2018 | $ 0.0489 | +0.00% |
| Mar 23, 2018 | $ 0.0531 | +0.00% |
| Mar 22, 2018 | $ 0.0561 | +0.00% |
| Mar 21, 2018 | $ 0.0536 | +0.00% |
| Mar 20, 2018 | $ 0.0504 | +0.00% |
| Mar 19, 2018 | $ 0.0469 | +0.00% |
| Mar 18, 2018 | $ 0.0639 | +0.00% |
| Mar 17, 2018 | $ 0.0498 | +0.00% |
| Mar 16, 2018 | $ 0.0491 | +0.00% |
| Mar 15, 2018 | $ 0.0534 | +0.00% |
| Mar 14, 2018 | $ 0.0573 | +0.00% |
| Mar 13, 2018 | $ 0.0597 | +0.00% |
| Mar 12, 2018 | $ 0.0566 | +0.00% |
| Mar 11, 2018 | $ 0.0603 | +0.00% |
| Mar 10, 2018 | $ 0.0576 | +0.00% |
| Mar 9, 2018 | $ 0.0685 | +0.00% |
| Mar 8, 2018 | $ 0.0848 | +0.00% |
| Mar 7, 2018 | $ 0.0885 | +0.00% |
| Mar 6, 2018 | $ 0.0905 | +0.00% |
| Mar 5, 2018 | $ 0.095 | +0.00% |
| Mar 4, 2018 | $ 0.0974 | +0.00% |
| Mar 3, 2018 | $ 0.0943 | +0.00% |
| Mar 2, 2018 | $ 0.0949 | +0.00% |
| Mar 1, 2018 | $ 0.109 | +0.00% |
| Feb 28, 2018 | $ 0.116 | +0.00% |
| Feb 27, 2018 | $ 0.116 | +0.00% |
| Feb 26, 2018 | $ 0.117 | +0.00% |
| Feb 25, 2018 | $ 0.122 | +0.00% |
| Feb 24, 2018 | $ 0.126 | +0.00% |
| Feb 23, 2018 | $ 0.131 | +0.00% |
| Feb 22, 2018 | $ 0.138 | +0.00% |
| Feb 21, 2018 | $ 0.154 | +0.00% |
| Feb 20, 2018 | $ 0.152 | +0.00% |
| Feb 19, 2018 | $ 0.146 | +0.00% |
| Feb 18, 2018 | $ 0.151 | +0.00% |
| Feb 17, 2018 | $ 0.128 | +0.00% |
| Feb 16, 2018 | $ 0.144 | +0.00% |
| Feb 15, 2018 | $ 0.126 | +0.00% |