Ethereum Cash Historical Data

ECASH Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 2018 $ 0.121
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.124
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.114
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.116
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.107
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.108
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.102
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0854
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.101
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.119
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0933
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0988
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.129
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.16
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.19
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.195
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.202
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.189
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.175
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.191
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.206
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.193
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.208
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.262
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.288
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.299
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.317
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.297
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.401
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.441
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.292
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.491
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 1.09
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.376
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0705
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0522
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0491
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0511
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0563
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0532
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0485
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0538
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.047
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0456
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0454
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.047
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0444
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0329
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0379
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0363
+0.00%
$ -- $ 15,386