Bless Token Historical Data

BLESS Page 2
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.00787
+0.13%
$ 10.96 million $ 4.19 million
6:32 PM $ 0.00786
+0.11%
$ 10.96 million $ 4.19 million
6:31 PM $ 0.00785
+0.09%
$ 10.96 million $ 4.2 million
6:30 PM $ 0.00784
+0.26%
$ 10.96 million $ 4.2 million
6:29 PM $ 0.00782
+0.25%
$ 10.91 million $ 4.21 million
6:28 PM $ 0.0078
+0.03%
$ 10.91 million $ 4.21 million
6:27 PM $ 0.0078
+0.06%
$ 10.91 million $ 4.21 million
6:26 PM $ 0.0078
-0.02%
$ 10.91 million $ 4.22 million
6:25 PM $ 0.0078
+0.18%
$ 10.91 million $ 4.22 million
6:24 PM $ 0.00778
+0.00%
$ 10.85 million $ 4.23 million
6:23 PM $ 0.00778
+0.20%
$ 10.85 million $ 4.23 million
6:22 PM $ 0.00777
+0.09%
$ 10.85 million $ 4.23 million
6:21 PM $ 0.00776
-0.12%
$ 10.85 million $ 4.23 million
6:20 PM $ 0.00777
+0.19%
$ 10.85 million $ 4.24 million
6:19 PM $ 0.00776
+0.02%
$ 10.81 million $ 4.25 million
6:18 PM $ 0.00775
+0.07%
$ 10.81 million $ 4.25 million
6:17 PM $ 0.00775
-0.13%
$ 10.81 million $ 4.25 million
6:16 PM $ 0.00776
+0.08%
$ 10.81 million $ 4.26 million
6:15 PM $ 0.00775
-0.72%
$ 10.81 million $ 4.26 million
6:14 PM $ 0.00781
+0.03%
$ 10.89 million $ 4.25 million
6:13 PM $ 0.00781
+0.13%
$ 10.89 million $ 4.25 million
6:12 PM $ 0.0078
-0.49%
$ 10.89 million $ 4.25 million
6:11 PM $ 0.00783
-0.64%
$ 10.89 million $ 4.24 million
6:10 PM $ 0.00788
-0.66%
$ 10.89 million $ 4.24 million
6:09 PM $ 0.00793
-0.17%
$ 11.06 million $ 4.24 million
6:08 PM $ 0.00795
+0.02%
$ 11.06 million $ 4.25 million
6:07 PM $ 0.00795
+0.02%
$ 11.06 million $ 4.25 million
6:06 PM $ 0.00794
-0.07%
$ 11.06 million $ 4.25 million
6:05 PM $ 0.00795
+0.10%
$ 11.06 million $ 4.25 million
6:04 PM $ 0.00794
+0.02%
$ 11.07 million $ 4.28 million
6:03 PM $ 0.00794
+0.07%
$ 11.07 million $ 4.29 million
6:02 PM $ 0.00794
+0.08%
$ 11.07 million $ 4.29 million
6:01 PM $ 0.00793
+0.00%
$ 11.07 million $ 4.3 million
6:00 PM $ 0.00793
+0.04%
$ 11.07 million $ 4.3 million
5:59 PM $ 0.00793
+0.01%
$ 11.05 million $ 4.35 million
5:58 PM $ 0.00793
-0.12%
$ 11.05 million $ 4.36 million
5:57 PM $ 0.00793
+0.06%
$ 11.05 million $ 4.36 million
5:56 PM $ 0.00793
+0.01%
$ 11.05 million $ 4.36 million
5:55 PM $ 0.00793
+0.25%
$ 11.05 million $ 4.43 million
5:54 PM $ 0.00791
+0.21%
$ 11.03 million $ 4.45 million
5:53 PM $ 0.00789
-0.10%
$ 11.03 million $ 4.45 million
5:52 PM $ 0.0079
-0.19%
$ 11.03 million $ 4.45 million
5:51 PM $ 0.00792
-0.01%
$ 11.03 million $ 4.46 million
5:50 PM $ 0.00792
-0.38%
$ 11.03 million $ 4.47 million
5:49 PM $ 0.00796
-0.09%
$ 11.1 million $ 4.48 million
5:48 PM $ 0.00797
-0.03%
$ 11.1 million $ 4.48 million
5:47 PM $ 0.00797
+0.04%
$ 11.1 million $ 4.48 million
5:46 PM $ 0.00797
+0.02%
$ 11.1 million $ 4.49 million
5:45 PM $ 0.00797
+0.09%
$ 11.1 million $ 4.49 million
5:44 PM $ 0.00796
-0.16%
$ 11.09 million $ 4.51 million