Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bless Token Historical Data

BLESS Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 11 PM $0.00569
-2.33%
$10.17 million $1.13 million
Apr 8, 10 PM $0.00583
-0.82%
$10.42 million $1.12 million
Apr 8, 9 PM $0.00588
-0.19%
$10.5 million $1.15 million
Apr 8, 8 PM $0.00589
-1.36%
$10.52 million $1.17 million
Apr 8, 7 PM $0.00597
-0.27%
$10.67 million $1.14 million
Apr 8, 6 PM $0.00598
+0.56%
$10.7 million $1.12 million
Apr 8, 5 PM $0.00595
+0.95%
$10.64 million $1.07 million
Apr 8, 4 PM $0.0059
+2.19%
$10.54 million $1.02 million
Apr 8, 3 PM $0.00577
+0.89%
$10.31 million $996,755
Apr 8, 2 PM $0.00572
-0.26%
$10.22 million $990,633
Apr 8, 1 PM $0.00573
-1.27%
$10.25 million $984,088
Apr 8, 12 PM $0.00581
-0.62%
$10.38 million $985,805
Apr 8, 11 AM $0.00584
+0.75%
$10.44 million $960,155
Apr 8, 10 AM $0.0058
-1.10%
$10.37 million $944,104
Apr 8, 9 AM $0.00586
+1.47%
$10.48 million $951,990
Apr 8, 8 AM $0.00578
-0.65%
$10.33 million $938,549
Apr 8, 7 AM $0.00582
-0.29%
$10.4 million $931,200
Apr 8, 6 AM $0.00583
-0.06%
$10.43 million $1.01 million
Apr 8, 5 AM $0.00584
-2.11%
$10.43 million $915,479
Apr 8, 4 AM $0.00596
+0.30%
$10.65 million $899,736
Apr 8, 3 AM $0.00594
+1.51%
$10.62 million $851,940
Apr 8, 2 AM $0.00585
+1.47%
$10.46 million $851,787
Apr 8, 1 AM $0.00577
+1.95%
$10.31 million $831,429
Apr 8, 12 AM $0.00566
-0.98%
$10.11 million $825,239
Apr 7, 11 PM $0.00571
+0.95%
$10.21 million $818,049
Apr 7, 10 PM $0.00566
+1.08%
$10.11 million $816,468
Apr 7, 9 PM $0.0056
+0.98%
$10 million $796,064
Apr 7, 8 PM $0.00554
-0.75%
$9.9 million $822,041
Apr 7, 7 PM $0.00558
+0.52%
$9.98 million $826,893
Apr 7, 6 PM $0.00555
+0.61%
$9.93 million $834,078
Apr 7, 5 PM $0.00552
-0.02%
$9.87 million $836,392
Apr 7, 4 PM $0.00552
-0.67%
$9.87 million $875,316
Apr 7, 3 PM $0.00556
+0.09%
$9.93 million $867,411
Apr 7, 2 PM $0.00555
-0.56%
$9.92 million $877,421
Apr 7, 1 PM $0.00558
-0.38%
$9.98 million $900,992
Apr 7, 12 PM $0.0056
+0.18%
$10.01 million $952,764
Apr 7, 11 AM $0.00559
+1.01%
$10 million $1.03 million
Apr 7, 10 AM $0.00554
-1.40%
$9.9 million $1.05 million
Apr 7, 9 AM $0.00562
+0.16%
$10.04 million $1.07 million
Apr 7, 8 AM $0.00561
-0.17%
$10.02 million $1.16 million
Apr 7, 7 AM $0.00562
+0.38%
$10.04 million $1.18 million
Apr 7, 6 AM $0.0056
-0.57%
$10 million $1.16 million
Apr 7, 5 AM $0.00563
-0.22%
$10.06 million $1.22 million
Apr 7, 4 AM $0.00564
-1.79%
$10.08 million $1.26 million
Apr 7, 3 AM $0.00574
+0.73%
$10.26 million $1.26 million
Apr 7, 2 AM $0.0057
+0.81%
$10.19 million $1.28 million
Apr 7, 1 AM $0.00565
-1.13%
$10.11 million $1.34 million
Apr 7, 12 AM $0.00572
-0.35%
$10.22 million $1.38 million
Apr 6, 11 PM $0.00574
-0.42%
$10.26 million $1.36 million
Apr 6, 10 PM $0.00576
-1.40%
$10.3 million $1.33 million