Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bless Token Historical Data

BLESS Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 8 PM $0.00586
+2.39%
$10.48 million $1.21 million
Apr 2, 7 PM $0.00573
-1.74%
$10.23 million $1.19 million
Apr 2, 6 PM $0.00583
+1.56%
$10.41 million $1.28 million
Apr 2, 5 PM $0.00574
-1.29%
$10.25 million $1.31 million
Apr 2, 4 PM $0.00581
+2.85%
$10.39 million $1.31 million
Apr 2, 3 PM $0.00565
-1.35%
$10.1 million $1.27 million
Apr 2, 2 PM $0.00573
+0.96%
$10.24 million $1.23 million
Apr 2, 1 PM $0.00567
-2.68%
$10.14 million $1.23 million
Apr 2, 12 PM $0.00583
+3.05%
$10.42 million $1.15 million
Apr 2, 11 AM $0.00566
-0.77%
$10.11 million $1.19 million
Apr 2, 10 AM $0.0057
+0.06%
$10.19 million $1.18 million
Apr 2, 9 AM $0.0057
-0.15%
$10.18 million $1.14 million
Apr 2, 8 AM $0.00571
+3.47%
$10.21 million $1.04 million
Apr 2, 7 AM $0.00552
+1.71%
$9.87 million $1.04 million
Apr 2, 6 AM $0.00543
-1.09%
$9.7 million $1.03 million
Apr 2, 5 AM $0.00549
+1.45%
$9.81 million $1.05 million
Apr 2, 4 AM $0.00541
-1.02%
$9.67 million $1.04 million
Apr 2, 3 AM $0.00547
-0.50%
$9.77 million $1.09 million
Apr 2, 2 AM $0.00549
-0.71%
$9.82 million $1.13 million
Apr 2, 1 AM $0.00553
-1.29%
$9.89 million $1.13 million
Apr 2, 12 AM $0.00561
+1.72%
$10.02 million $1.12 million
Apr 1, 11 PM $0.00551
+0.40%
$9.85 million $1.12 million
Apr 1, 10 PM $0.00549
+0.84%
$9.81 million $1.11 million
Apr 1, 9 PM $0.00544
+0.21%
$9.73 million $1.11 million
Apr 1, 8 PM $0.00543
+0.83%
$9.71 million $1.09 million
Apr 1, 7 PM $0.00539
-1.48%
$9.63 million $1.09 million
Apr 1, 6 PM $0.00547
-0.12%
$9.77 million $990,857
Apr 1, 5 PM $0.00547
+2.12%
$9.78 million $952,090
Apr 1, 4 PM $0.00536
+2.79%
$9.58 million $933,280
Apr 1, 3 PM $0.00522
-0.18%
$9.32 million $927,767
Apr 1, 2 PM $0.00523
+0.13%
$9.34 million $942,533
Apr 1, 1 PM $0.00522
-1.61%
$9.33 million $938,577
Apr 1, 12 PM $0.0053
+1.53%
$9.48 million $932,036
Apr 1, 11 AM $0.00522
+1.12%
$9.34 million $869,393
Apr 1, 10 AM $0.00517
+1.52%
$9.23 million $853,335
Apr 1, 9 AM $0.00509
-0.03%
$9.1 million $832,652
Apr 1, 8 AM $0.00509
+1.53%
$9.1 million $830,061
Apr 1, 7 AM $0.00501
+0.20%
$8.96 million $819,157
Apr 1, 6 AM $0.005
-0.41%
$8.94 million $832,154
Apr 1, 5 AM $0.00503
-0.01%
$8.98 million $820,993
Apr 1, 4 AM $0.00503
+0.07%
$8.99 million $852,548
Apr 1, 3 AM $0.00502
-0.88%
$8.98 million $850,088
Apr 1, 2 AM $0.00507
-1.13%
$9.06 million $827,487
Apr 1, 1 AM $0.00513
-1.02%
$9.16 million $864,077
Apr 1, 12 AM $0.00518
-1.09%
$9.26 million $866,439
Download