Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.604
+0.33%
$ 2.31 million $ 57,339
Mar 22, 2024 $ 0.602
+3.79%
$ 2.31 million $ 58,520
Mar 21, 2024 $ 0.579
-0.83%
$ 2.22 million $ 51,345
Mar 20, 2024 $ 0.579
-1.96%
$ 2.22 million $ 50,445
Mar 19, 2024 $ 0.586
+3.08%
$ 2.25 million $ 47,097
Mar 18, 2024 $ 0.569
-1.28%
$ 2.18 million $ 49,536
Mar 17, 2024 $ 0.577
+2.29%
$ 2.21 million $ 47,338
Mar 16, 2024 $ 0.566
-4.80%
$ 2.17 million $ 56,622
Mar 15, 2024 $ 0.593
-3.34%
$ 2.27 million $ 54,006
Mar 14, 2024 $ 0.615
+2.94%
$ 2.35 million $ 58,481
Mar 13, 2024 $ 0.597
+1.51%
$ 2.29 million $ 53,398
Mar 12, 2024 $ 0.587
-1.64%
$ 2.25 million $ 47,810
Mar 11, 2024 $ 0.594
+2.56%
$ 2.28 million $ 45,644
Mar 10, 2024 $ 0.583
-4.87%
$ 2.23 million $ 41,665
Mar 9, 2024 $ 0.611
+2.47%
$ 2.34 million $ 44,697
Mar 8, 2024 $ 0.598
+1.91%
$ 2.29 million $ 38,547
Mar 7, 2024 $ 0.585
+0.11%
$ 2.24 million $ 37,872
Mar 6, 2024 $ 0.585
-0.09%
$ 2.24 million $ 41,745
Mar 5, 2024 $ 0.586
-2.99%
$ 2.24 million $ 43,827
Mar 4, 2024 $ 0.602
-3.67%
$ 2.31 million $ 56,897
Mar 3, 2024 $ 0.625
-0.01%
$ 2.39 million $ 56,679
Mar 2, 2024 $ 0.625
-0.24%
$ 2.39 million $ 48,327
Mar 1, 2024 $ 0.628
+0.03%
$ 2.41 million $ 46,063
Feb 29, 2024 $ 0.626
+2.24%
$ 2.4 million $ 49,258
Feb 28, 2024 $ 0.613
-0.08%
$ 2.37 million $ 47,160
Feb 27, 2024 $ 0.613
+0.04%
$ 2.38 million $ 47,900
Feb 26, 2024 $ 0.611
-0.01%
$ 2.37 million $ 44,716
Feb 25, 2024 $ 0.613
+0.84%
$ 2.37 million $ 47,763
Feb 24, 2024 $ 0.608
+2.90%
$ 2.35 million $ 46,642
Feb 23, 2024 $ 0.593
-2.86%
$ 2.3 million $ 50,754
Feb 22, 2024 $ 0.612
+0.26%
$ 2.37 million $ 39,836
Feb 21, 2024 $ 0.613
+2.69%
$ 2.38 million $ 53,182
Feb 20, 2024 $ 0.596
-0.44%
$ 2.31 million $ 46,633
Feb 19, 2024 $ 0.598
+1.09%
$ 2.32 million $ 53,246
Feb 18, 2024 $ 0.593
+4.16%
$ 2.3 million $ 45,589
Feb 17, 2024 $ 0.569
-0.22%
$ 2.21 million $ 46,100
Feb 16, 2024 $ 0.569
-1.57%
$ 2.2 million $ 50,130
Feb 15, 2024 $ 0.577
-0.91%
$ 2.24 million $ 49,350
Feb 14, 2024 $ 0.583
+1.21%
$ 2.26 million $ 50,595
Feb 13, 2024 $ 0.576
+0.94%
$ 2.23 million $ 46,347
Feb 12, 2024 $ 0.574
+0.82%
$ 2.22 million $ 48,453
Feb 11, 2024 $ 0.57
-1.22%
$ 2.21 million $ 51,135
Feb 10, 2024 $ 0.575
-1.72%
$ 2.23 million $ 49,562
Feb 9, 2024 $ 0.583
-1.07%
$ 2.26 million $ 48,542
Feb 8, 2024 $ 0.588
+1.48%
$ 2.28 million $ 48,811
Feb 7, 2024 $ 0.578
+1.58%
$ 2.24 million $ 49,295
Feb 6, 2024 $ 0.567
-2.26%
$ 2.38 million $ 47,126
Feb 5, 2024 $ 0.581
+0.29%
$ 2.44 million $ 51,674
Feb 4, 2024 $ 0.581
-2.13%
$ 2.44 million $ 53,888
Feb 3, 2024 $ 0.594
-1.50%
$ 2.49 million $ 46,602