Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2024 $0.465
-1.87%
$4.36 million $5,332
Sep 22, 2024 $0.473
-0.41%
$4.45 million $8,059
Sep 21, 2024 $0.475
-0.30%
$4.46 million $4,514
Sep 20, 2024 $0.476
+0.02%
$4.47 million $4,077
Sep 19, 2024 $0.476
+2.68%
$4.47 million $5,000
Sep 18, 2024 $0.464
-1.13%
$4.36 million $4,268
Sep 17, 2024 $0.469
+0.86%
$4.4 million $4,640
Sep 16, 2024 $0.465
+1.72%
$4.37 million $4,610
Sep 15, 2024 $0.457
-3.66%
$4.3 million $4,415
Sep 14, 2024 $0.476
-0.72%
$4.48 million $9,237
Sep 13, 2024 $0.48
+0.82%
$4.51 million $4,909
Sep 12, 2024 $0.48
+1.61%
$4.51 million $4,632
Sep 11, 2024 $0.473
-0.51%
$4.44 million $5,533
Sep 10, 2024 $0.475
+0.05%
$4.46 million $5,358
Sep 9, 2024 $0.476
+1.29%
$4.47 million $5,442
Sep 8, 2024 $0.47
+0.94%
$4.41 million $5,413
Sep 7, 2024 $0.465
+0.91%
$4.37 million $5,284
Sep 6, 2024 $0.461
-3.88%
$4.33 million $5,398
Sep 5, 2024 $0.481
+0.02%
$4.52 million $5,284
Sep 4, 2024 $0.481
-0.29%
$4.52 million $5,435
Sep 3, 2024 $0.482
-0.34%
$4.53 million $13,063
Sep 2, 2024 $0.484
+1.42%
$4.55 million $26,791
Sep 1, 2024 $0.477
-0.71%
$4.48 million $26,172
Aug 31, 2024 $0.481
+0.89%
$4.51 million $26,824
Aug 30, 2024 $0.476
-2.08%
$4.47 million $26,170
Aug 29, 2024 $0.486
-0.26%
$4.57 million $26,483
Aug 28, 2024 $0.488
-1.52%
$4.58 million $26,372
Aug 27, 2024 $0.495
-0.15%
$4.65 million $26,584
Aug 26, 2024 $0.496
-3.24%
$4.66 million $26,391
Aug 25, 2024 $0.512
+1.11%
$4.81 million $27,114
Aug 24, 2024 $0.508
+2.30%
$4.77 million $27,210
Aug 23, 2024 $0.496
+1.76%
$4.66 million $26,420
Aug 22, 2024 $0.488
+0.82%
$4.58 million $26,229
Aug 21, 2024 $0.485
+0.12%
$4.55 million $26,231
Aug 20, 2024 $0.484
-0.28%
$4.55 million $26,253
Aug 19, 2024 $0.483
+0.53%
$4.53 million $26,206
Aug 18, 2024 $0.48
-0.63%
$4.51 million $26,135
Aug 17, 2024 $0.482
+1.08%
$4.53 million $26,185
Aug 16, 2024 $0.481
+1.00%
$4.52 million $28,857
Aug 15, 2024 $0.476
-2.04%
$4.47 million $26,353
Aug 14, 2024 $0.486
-1.23%
$4.57 million $26,470
Aug 13, 2024 $0.49
+0.84%
$4.61 million $26,741
Aug 12, 2024 $0.486
-1.04%
$4.57 million $26,382
Aug 11, 2024 $0.492
+1.93%
$4.62 million $27,769
Aug 10, 2024 $0.483
+0.59%
$4.53 million $26,476
Aug 9, 2024 $0.48
+0.64%
$4.51 million $26,218
Aug 8, 2024 $0.477
+5.49%
$4.48 million $26,700
Aug 7, 2024 $0.454
-3.32%
$4.26 million $26,571
Aug 6, 2024 $0.469
+6.59%
$4.41 million $26,755
Aug 5, 2024 $0.446
-4.00%
$4.19 million $3,439