Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.515
-3.57%
$ 4.84 million $ 36,675
Jul 22, 2024 $ 0.534
+0.00%
$ 5.02 million $ 27,505
Jul 21, 2024 $ 0.534
+1.38%
$ 5.02 million $ 28,005
Jul 20, 2024 $ 0.527
+0.15%
$ 4.95 million $ 26,913
Jul 19, 2024 $ 0.526
+2.17%
$ 4.94 million $ 26,963
Jul 18, 2024 $ 0.515
-0.77%
$ 4.84 million $ 26,394
Jul 17, 2024 $ 0.519
-0.28%
$ 4.88 million $ 27,658
Jul 16, 2024 $ 0.521
+0.50%
$ 4.89 million $ 28,996
Jul 15, 2024 $ 0.518
+0.53%
$ 4.87 million $ 29,162
Jul 14, 2024 $ 0.515
+0.93%
$ 4.84 million $ 33,966
Jul 13, 2024 $ 0.511
-1.19%
$ 4.8 million $ 29,303
Jul 12, 2024 $ 0.517
+8.46%
$ 4.85 million $ 28,909
Jul 11, 2024 $ 0.475
-6.10%
$ 4.47 million $ 26,732
Jul 10, 2024 $ 0.506
+3.34%
$ 4.76 million $ 29,477
Jul 9, 2024 $ 0.49
+1.74%
$ 4.61 million $ 27,020
Jul 8, 2024 $ 0.482
+0.72%
$ 4.53 million $ 27,341
Jul 7, 2024 $ 0.479
+0.17%
$ 4.5 million $ 26,927
Jul 6, 2024 $ 0.478
+3.35%
$ 4.49 million $ 27,075
Jul 5, 2024 $ 0.462
-5.05%
$ 4.34 million $ 34,971
Jul 4, 2024 $ 0.487
-2.73%
$ 4.57 million $ 36,082
Jul 3, 2024 $ 0.501
-2.68%
$ 4.7 million $ 30,732
Jul 2, 2024 $ 0.515
-0.64%
$ 4.83 million $ 35,775
Jul 1, 2024 $ 0.518
-0.28%
$ 4.87 million $ 29,308
Jun 30, 2024 $ 0.519
-0.95%
$ 4.88 million $ 26,724
Jun 29, 2024 $ 0.524
-0.01%
$ 4.93 million $ 27,340
Jun 28, 2024 $ 0.524
-0.10%
$ 4.92 million $ 26,593
Jun 27, 2024 $ 0.525
+0.66%
$ 4.93 million $ 29,477
Jun 26, 2024 $ 0.521
+0.88%
$ 4.9 million $ 27,650
Jun 25, 2024 $ 0.517
+2.05%
$ 4.85 million $ 26,505
Jun 24, 2024 $ 0.507
-3.14%
$ 4.76 million $ 29,847
Jun 23, 2024 $ 0.523
+0.79%
$ 4.91 million $ 26,666
Jun 22, 2024 $ 0.519
+0.01%
$ 4.87 million $ 26,714
Jun 21, 2024 $ 0.519
-0.12%
$ 4.87 million $ 28,618
Jun 20, 2024 $ 0.519
+0.88%
$ 4.88 million $ 28,329
Jun 19, 2024 $ 0.515
+4.72%
$ 4.83 million $ 31,176
Jun 18, 2024 $ 0.49
-7.40%
$ 4.6 million $ 29,033
Jun 17, 2024 $ 0.53
-4.32%
$ 4.97 million $ 29,588
Jun 16, 2024 $ 0.553
+1.18%
$ 5.2 million $ 32,799
Jun 15, 2024 $ 0.547
+0.59%
$ 5.14 million $ 32,501
Jun 14, 2024 $ 0.544
-3.57%
$ 5.11 million $ 27,538
Jun 13, 2024 $ 0.564
-1.21%
$ 5.3 million $ 26,324
Jun 12, 2024 $ 0.571
+2.94%
$ 5.36 million $ 27,971
Jun 11, 2024 $ 0.554
-4.91%
$ 5.2 million $ 26,400
Jun 10, 2024 $ 0.583
+1.51%
$ 5.47 million $ 27,239
Jun 9, 2024 $ 0.574
-0.84%
$ 5.39 million $ 26,398
Jun 8, 2024 $ 0.579
+0.53%
$ 5.42 million $ 30,050
Jun 7, 2024 $ 0.576
-4.75%
$ 5.41 million $ 26,838
Jun 6, 2024 $ 0.605
+0.15%
$ 5.68 million $ 26,570
Jun 5, 2024 $ 0.604
+2.04%
$ 5.67 million $ 28,288
Jun 4, 2024 $ 0.592
+0.98%
$ 5.56 million $ 30,499