Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.586
+0.01%
$ 5.5 million $ 27,351
Jun 2, 2024 $ 0.583
-0.82%
$ 5.47 million $ 31,754
Jun 1, 2024 $ 0.587
-1.17%
$ 5.52 million $ 27,083
May 31, 2024 $ 0.594
+1.33%
$ 5.58 million $ 28,239
May 30, 2024 $ 0.589
-0.35%
$ 5.53 million $ 36,201
May 29, 2024 $ 0.591
-2.19%
$ 5.52 million $ 27,418
May 28, 2024 $ 0.604
+4.84%
$ 5.67 million $ 44,760
May 27, 2024 $ 0.576
-0.53%
$ 5.41 million $ 31,232
May 26, 2024 $ 0.579
-1.58%
$ 5.44 million $ 35,689
May 25, 2024 $ 0.582
+3.49%
$ 5.47 million $ 73,868
May 24, 2024 $ 0.564
-1.80%
$ 5.3 million $ 28,909
May 23, 2024 $ 0.574
+1.34%
$ 5.39 million $ 74,943
May 22, 2024 $ 0.564
-0.05%
$ 5.29 million $ 26,243
May 21, 2024 $ 0.562
+2.01%
$ 5.28 million $ 26,528
May 20, 2024 $ 0.553
+1.84%
$ 5.19 million $ 28,277
May 19, 2024 $ 0.546
-4.31%
$ 5.13 million $ 26,874
May 18, 2024 $ 0.571
+3.53%
$ 5.36 million $ 27,864
May 17, 2024 $ 0.555
+3.10%
$ 5.21 million $ 27,313
May 16, 2024 $ 0.536
-3.28%
$ 5.03 million $ 27,592
May 15, 2024 $ 0.554
+1.63%
$ 5.2 million $ 33,564
May 14, 2024 $ 0.545
+1.94%
$ 5.12 million $ 29,936
May 13, 2024 $ 0.535
-6.58%
$ 5.02 million $ 36,412
May 12, 2024 $ 0.573
-0.68%
$ 5.38 million $ 50,883
May 11, 2024 $ 0.577
-2.34%
$ 5.41 million $ 32,367
May 10, 2024 $ 0.591
-4.07%
$ 5.54 million $ 32,244
May 9, 2024 $ 0.616
+2.80%
$ 5.78 million $ 30,477
May 8, 2024 $ 0.599
+2.38%
$ 5.63 million $ 79,826
May 7, 2024 $ 0.586
+11.00%
$ 2.23 million $ 50,565
May 6, 2024 $ 0.528
-3.15%
$ 2.01 million $ 25,815
May 5, 2024 $ 0.545
-1.42%
$ 2.07 million $ 26,969
May 4, 2024 $ 0.553
+1.15%
$ 2.1 million $ 27,017
May 3, 2024 $ 0.546
+1.68%
$ 2.08 million $ 27,927
May 2, 2024 $ 0.54
+1.79%
$ 2.06 million $ 29,741
May 1, 2024 $ 0.531
-2.10%
$ 2.03 million $ 35,615
Apr 30, 2024 $ 0.542
-4.01%
$ 2.08 million $ 26,426
Apr 29, 2024 $ 0.565
-0.70%
$ 2.16 million $ 27,476
Apr 28, 2024 $ 0.569
-1.00%
$ 2.18 million $ 26,382
Apr 27, 2024 $ 0.574
+0.58%
$ 2.2 million $ 28,343
Apr 26, 2024 $ 0.571
-2.91%
$ 2.19 million $ 26,610
Apr 25, 2024 $ 0.588
-0.21%
$ 2.25 million $ 27,285
Apr 24, 2024 $ 0.59
-1.32%
$ 2.26 million $ 33,146
Apr 23, 2024 $ 0.597
-0.61%
$ 2.29 million $ 35,216
Apr 22, 2024 $ 0.601
-0.73%
$ 2.3 million $ 39,330
Apr 21, 2024 $ 0.606
+0.66%
$ 2.32 million $ 38,988
Apr 20, 2024 $ 0.602
+3.91%
$ 2.3 million $ 39,869
Apr 19, 2024 $ 0.579
+0.26%
$ 2.22 million $ 30,835
Apr 18, 2024 $ 0.577
+0.65%
$ 2.21 million $ 30,329
Apr 17, 2024 $ 0.573
-0.01%
$ 2.2 million $ 33,076
Apr 16, 2024 $ 0.573
+2.49%
$ 2.2 million $ 29,454
Apr 15, 2024 $ 0.559
+1.28%
$ 2.14 million $ 30,936