Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2024 $0.467
-3.33%
$4.38 million $2,773
Aug 3, 2024 $0.486
-0.34%
$4.56 million $1,423
Aug 2, 2024 $0.488
-3.43%
$4.59 million $1,199
Aug 1, 2024 $0.501
-3.10%
$4.71 million $1,300
Jul 31, 2024 $0.517
+0.23%
$4.86 million $1,218
Jul 30, 2024 $0.516
-0.33%
$4.85 million $9,882
Jul 29, 2024 $0.519
-0.19%
$4.88 million $4,791
Jul 28, 2024 $0.52
-0.47%
$4.88 million $31,046
Jul 27, 2024 $0.523
-0.06%
$4.91 million $28,161
Jul 26, 2024 $0.524
+1.62%
$4.92 million $28,199
Jul 25, 2024 $0.515
+0.06%
$4.84 million $31,974
Jul 24, 2024 $0.514
-0.30%
$4.82 million $33,676
Jul 23, 2024 $0.515
-3.57%
$4.84 million $36,675
Jul 22, 2024 $0.534
+0.00%
$5.02 million $27,505
Jul 21, 2024 $0.534
+1.38%
$5.02 million $28,005
Jul 20, 2024 $0.527
+0.15%
$4.95 million $26,913
Jul 19, 2024 $0.526
+2.17%
$4.94 million $26,963
Jul 18, 2024 $0.515
-0.77%
$4.84 million $26,394
Jul 17, 2024 $0.519
-0.28%
$4.88 million $27,658
Jul 16, 2024 $0.521
+0.50%
$4.89 million $28,996
Jul 15, 2024 $0.518
+0.53%
$4.87 million $29,162
Jul 14, 2024 $0.515
+0.93%
$4.84 million $33,966
Jul 13, 2024 $0.511
-1.19%
$4.8 million $29,303
Jul 12, 2024 $0.517
+8.46%
$4.85 million $28,909
Jul 11, 2024 $0.475
-6.10%
$4.47 million $26,732
Jul 10, 2024 $0.506
+3.34%
$4.76 million $29,477
Jul 9, 2024 $0.49
+1.74%
$4.61 million $27,020
Jul 8, 2024 $0.482
+0.72%
$4.53 million $27,341
Jul 7, 2024 $0.479
+0.17%
$4.5 million $26,927
Jul 6, 2024 $0.478
+3.35%
$4.49 million $27,075
Jul 5, 2024 $0.462
-5.05%
$4.34 million $34,971
Jul 4, 2024 $0.487
-2.73%
$4.57 million $36,082
Jul 3, 2024 $0.501
-2.68%
$4.7 million $30,732
Jul 2, 2024 $0.515
-0.64%
$4.83 million $35,775
Jul 1, 2024 $0.518
-0.28%
$4.87 million $29,308
Jun 30, 2024 $0.519
-0.95%
$4.88 million $26,724
Jun 29, 2024 $0.524
-0.01%
$4.93 million $27,340
Jun 28, 2024 $0.524
-0.10%
$4.92 million $26,593
Jun 27, 2024 $0.525
+0.66%
$4.93 million $29,477
Jun 26, 2024 $0.521
+0.88%
$4.9 million $27,650
Jun 25, 2024 $0.517
+2.05%
$4.85 million $26,505
Jun 24, 2024 $0.507
-3.14%
$4.76 million $29,847
Jun 23, 2024 $0.523
+0.79%
$4.91 million $26,666
Jun 22, 2024 $0.519
+0.01%
$4.87 million $26,714
Jun 21, 2024 $0.519
-0.12%
$4.87 million $28,618
Jun 20, 2024 $0.519
+0.88%
$4.88 million $28,329
Jun 19, 2024 $0.515
+4.72%
$4.83 million $31,176
Jun 18, 2024 $0.49
-7.40%
$4.6 million $29,033
Jun 17, 2024 $0.53
-4.32%
$4.97 million $29,588
Jun 16, 2024 $0.553
+1.18%
$5.2 million $32,799