Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.465
-1.78%
$ 774,426 $ 275,015
Feb 27, 2023 $ 0.474
+18.85%
$ 788,018 $ 223,876
Feb 26, 2023 $ 0.399
-0.93%
$ 663,603 $ 151,312
Feb 25, 2023 $ 0.401
-4.02%
$ 666,892 $ 207,618
Feb 24, 2023 $ 0.417
-1.44%
$ 694,103 $ 213,964
Feb 23, 2023 $ 0.423
+0.95%
$ 703,461 $ 206,737
Feb 22, 2023 $ 0.417
+0.87%
$ 694,393 $ 214,670
Feb 21, 2023 $ 0.415
-0.82%
$ 691,084 $ 201,882
Feb 20, 2023 $ 0.419
-0.30%
$ 696,506 $ 243,522
Feb 19, 2023 $ 0.419
-2.31%
$ 697,895 $ 285,984
Feb 18, 2023 $ 0.429
+1.23%
$ 713,805 $ 302,206
Feb 17, 2023 $ 0.423
+0.76%
$ 704,627 $ 305,584
Feb 16, 2023 $ 0.419
+5.96%
$ 697,550 $ 284,725
Feb 15, 2023 $ 0.395
-1.69%
$ 656,462 $ 280,396
Feb 14, 2023 $ 0.402
+6.53%
$ 668,463 $ 282,367
Feb 13, 2023 $ 0.377
-0.44%
$ 626,565 $ 254,958
Feb 12, 2023 $ 0.381
-0.11%
$ 633,861 $ 263,279
Feb 11, 2023 $ 0.38
+0.94%
$ 633,100 $ 255,209
Feb 10, 2023 $ 0.377
+3.09%
$ 627,483 $ 251,616
Feb 9, 2023 $ 0.366
-6.91%
$ 608,499 $ 259,719
Feb 8, 2023 $ 0.393
-0.48%
$ 653,466 $ 262,702
Feb 7, 2023 $ 0.394
+9.25%
$ 655,993 $ 269,397
Feb 6, 2023 $ 0.36
-0.86%
$ 598,982 $ 244,555
Feb 5, 2023 $ 0.364
-5.70%
$ 605,322 $ 238,079
Feb 4, 2023 $ 0.385
-1.88%
$ 640,078 $ 255,329
Feb 3, 2023 $ 0.391
+0.85%
$ 651,093 $ 268,401
Feb 2, 2023 $ 0.389
-0.20%
$ 646,826 $ 273,731
Feb 1, 2023 $ 0.388
+1.66%
$ 646,215 $ 272,919
Jan 31, 2023 $ 0.38
-1.87%
$ 633,031 $ 267,780
Jan 30, 2023 $ 0.387
+2.69%
$ 644,547 $ 269,492
Jan 29, 2023 $ 0.378
+2.21%
$ 628,614 $ 259,944
Jan 28, 2023 $ 0.37
-0.13%
$ 615,730 $ 255,994
Jan 27, 2023 $ 0.369
-3.69%
$ 614,302 $ 274,206
Jan 26, 2023 $ 0.388
+7.25%
$ 645,369 $ 272,491
Jan 25, 2023 $ 0.361
-2.31%
$ 600,908 $ 214,338
Jan 24, 2023 $ 0.37
-2.99%
$ 615,483 $ 223,988
Jan 23, 2023 $ 0.382
+1.94%
$ 636,217 $ 266,536
Jan 22, 2023 $ 0.374
-4.92%
$ 622,070 $ 266,571
Jan 21, 2023 $ 0.394
-1.96%
$ 655,962 $ 271,101
Jan 20, 2023 $ 0.401
+4.71%
$ 668,080 $ 284,008
Jan 19, 2023 $ 0.383
+3.48%
$ 637,606 $ 262,963
Jan 18, 2023 $ 0.377
-9.59%
$ 627,877 $ 274,291
Jan 17, 2023 $ 0.415
-9.38%
$ 691,004 $ 321,611
Jan 16, 2023 $ 0.456
+32.98%
$ 759,355 $ 320,190
Jan 15, 2023 $ 0.344
+5.65%
$ 572,231 $ 230,008
Jan 14, 2023 $ 0.324
+7.75%
$ 539,705 $ 204,092
Jan 13, 2023 $ 0.3
+5.48%
$ 499,549 $ 199,217
Jan 12, 2023 $ 0.284
+5.04%
$ 472,783 $ 187,392
Jan 11, 2023 $ 0.269
-3.15%
$ 447,489 $ 171,643
Jan 10, 2023 $ 0.277
+4.89%
$ 460,826 $ 180,908