Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2023 $0.488
-0.20%
$977,921 $200,941
Jun 30, 2023 $0.49
-0.52%
$980,797 $224,213
Jun 29, 2023 $0.491
-3.66%
$984,123 $305,214
Jun 28, 2023 $0.508
+4.27%
$1.02 million $206,298
Jun 27, 2023 $0.485
-1.84%
$971,735 $206,139
Jun 26, 2023 $0.494
+0.08%
$989,755 $230,356
Jun 25, 2023 $0.492
+0.91%
$986,008 $225,962
Jun 24, 2023 $0.489
-4.13%
$978,992 $292,308
Jun 23, 2023 $0.511
+3.27%
$1.02 million $248,724
Jun 22, 2023 $0.496
-5.17%
$992,169 $356,501
Jun 21, 2023 $0.524
+3.27%
$1.05 million $357,581
Jun 20, 2023 $0.506
+1.68%
$1.01 million $292,771
Jun 19, 2023 $0.498
-1.17%
$997,642 $287,397
Jun 18, 2023 $0.502
-1.18%
$1.01 million $347,441
Jun 17, 2023 $0.509
+2.20%
$1.02 million $300,819
Jun 16, 2023 $0.5
+0.00%
$1 million $271,226
Jun 15, 2023 $0.502
+2.79%
$1 million $240,006
Jun 14, 2023 $0.486
-0.30%
$973,605 $271,046
Jun 13, 2023 $0.489
-1.48%
$978,516 $249,571
Jun 12, 2023 $0.496
+3.72%
$992,888 $243,983
Jun 11, 2023 $0.478
+3.93%
$956,432 $195,502
Jun 10, 2023 $0.46
-16.44%
$920,903 $212,118
Jun 9, 2023 $0.549
-0.69%
$1.1 million $404,761
Jun 8, 2023 $0.552
-0.38%
$1.1 million $408,987
Jun 7, 2023 $0.554
-8.04%
$1.11 million $397,423
Jun 6, 2023 $0.603
+1.05%
$1.21 million $402,585
Jun 5, 2023 $0.6
-11.44%
$1.2 million $352,851
Jun 4, 2023 $0.674
+1.38%
$1.35 million $355,534
Jun 3, 2023 $0.663
-2.14%
$1.33 million $456,858
Jun 2, 2023 $0.678
-0.49%
$1.36 million $428,207
Jun 1, 2023 $0.681
+0.99%
$1.36 million $406,365
May 31, 2023 $0.672
-5.04%
$1.35 million $408,567
May 30, 2023 $0.708
-7.70%
$1.18 million $467,900
May 29, 2023 $0.765
-2.00%
$1.27 million $482,369
May 28, 2023 $0.78
-1.27%
$1.3 million $458,790
May 27, 2023 $0.789
+1.46%
$1.31 million $514,709
May 26, 2023 $0.779
+1.19%
$1.3 million $444,624
May 25, 2023 $0.769
-4.17%
$1.28 million $536,186
May 24, 2023 $0.805
+1.08%
$1.34 million $478,945
May 23, 2023 $0.795
-4.32%
$1.32 million $395,888
May 22, 2023 $0.835
-4.02%
$1.39 million $494,993
May 21, 2023 $0.869
-3.83%
$1.45 million $628,972
May 20, 2023 $0.917
+14.05%
$1.53 million $536,123
May 19, 2023 $0.803
+5.72%
$1.34 million $465,687
May 18, 2023 $0.758
-4.95%
$1.26 million $488,555
May 17, 2023 $0.799
-7.27%
$1.33 million $558,810
May 16, 2023 $0.861
-3.99%
$1.43 million $597,367
May 15, 2023 $0.893
-4.82%
$1.49 million $520,086
May 14, 2023 $0.94
-4.71%
$1.56 million $617,363
May 13, 2023 $0.99
+2.13%
$1.65 million $632,971