Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.301
-2.87%
$ 500,115 $ 127,860
Apr 29, 2023 $ 0.31
+8.48%
$ 515,269 $ 133,189
Apr 28, 2023 $ 0.285
+3.45%
$ 473,976 $ 123,445
Apr 27, 2023 $ 0.275
-0.99%
$ 457,754 $ 113,867
Apr 26, 2023 $ 0.278
+1.58%
$ 462,189 $ 115,334
Apr 25, 2023 $ 0.272
-0.32%
$ 453,296 $ 108,807
Apr 24, 2023 $ 0.273
-2.99%
$ 454,899 $ 109,225
Apr 23, 2023 $ 0.282
+4.55%
$ 468,783 $ 119,421
Apr 22, 2023 $ 0.271
-1.37%
$ 450,377 $ 111,775
Apr 21, 2023 $ 0.275
-0.46%
$ 456,896 $ 116,819
Apr 20, 2023 $ 0.275
-4.48%
$ 457,320 $ 110,481
Apr 19, 2023 $ 0.287
-4.42%
$ 477,908 $ 121,419
Apr 18, 2023 $ 0.3
-1.14%
$ 500,027 $ 121,194
Apr 17, 2023 $ 0.304
-1.80%
$ 505,403 $ 126,029
Apr 16, 2023 $ 0.309
+5.16%
$ 513,514 $ 125,866
Apr 15, 2023 $ 0.293
-2.73%
$ 488,053 $ 122,211
Apr 14, 2023 $ 0.302
-2.15%
$ 502,584 $ 122,137
Apr 13, 2023 $ 0.308
+2.53%
$ 513,078 $ 125,586
Apr 12, 2023 $ 0.3
-0.74%
$ 499,890 $ 122,844
Apr 11, 2023 $ 0.302
-3.13%
$ 502,882 $ 123,042
Apr 10, 2023 $ 0.313
-0.23%
$ 520,420 $ 129,195
Apr 9, 2023 $ 0.313
+3.52%
$ 521,283 $ 127,745
Apr 8, 2023 $ 0.302
+9.96%
$ 502,383 $ 130,537
Apr 7, 2023 $ 0.275
+2.18%
$ 457,179 $ 112,173
Apr 6, 2023 $ 0.269
-2.36%
$ 448,356 $ 108,559
Apr 5, 2023 $ 0.276
-1.62%
$ 459,458 $ 112,576
Apr 4, 2023 $ 0.281
+6.31%
$ 467,650 $ 119,328
Apr 3, 2023 $ 0.264
-3.02%
$ 439,730 $ 101,660
Apr 2, 2023 $ 0.273
-0.76%
$ 453,497 $ 105,930
Apr 1, 2023 $ 0.274
-0.44%
$ 455,311 $ 112,926
Mar 31, 2023 $ 0.274
-2.52%
$ 455,802 $ 111,130
Mar 30, 2023 $ 0.281
-1.66%
$ 466,960 $ 115,295
Mar 29, 2023 $ 0.285
+4.79%
$ 474,318 $ 116,756
Mar 28, 2023 $ 0.272
-4.67%
$ 451,907 $ 115,556
Mar 27, 2023 $ 0.284
-1.86%
$ 473,012 $ 115,084
Mar 26, 2023 $ 0.29
+2.01%
$ 482,601 $ 113,960
Mar 25, 2023 $ 0.284
-2.56%
$ 472,585 $ 108,554
Mar 24, 2023 $ 0.292
-2.47%
$ 485,657 $ 122,795
Mar 23, 2023 $ 0.299
+1.05%
$ 497,700 $ 126,193
Mar 22, 2023 $ 0.295
-2.57%
$ 490,196 $ 135,548
Mar 21, 2023 $ 0.302
+0.04%
$ 502,647 $ 129,799
Mar 20, 2023 $ 0.303
-1.55%
$ 504,102 $ 133,662
Mar 19, 2023 $ 0.309
+0.06%
$ 513,604 $ 133,196
Mar 18, 2023 $ 0.308
-1.67%
$ 512,386 $ 136,183
Mar 17, 2023 $ 0.315
+5.40%
$ 524,547 $ 135,938
Mar 16, 2023 $ 0.299
+1.61%
$ 497,389 $ 134,659
Mar 15, 2023 $ 0.294
-4.69%
$ 488,540 $ 135,100
Mar 14, 2023 $ 0.307
-5.37%
$ 511,564 $ 145,422
Mar 13, 2023 $ 0.325
-0.53%
$ 541,472 $ 149,766
Mar 12, 2023 $ 0.328
-1.23%
$ 545,114 $ 135,756