Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2023 $0.624
+12.03%
$1.4 million $64,109
Aug 19, 2023 $0.557
+4.63%
$1.25 million $52,376
Aug 18, 2023 $0.532
+1.16%
$1.19 million $51,046
Aug 17, 2023 $0.527
+0.99%
$1.18 million $51,697
Aug 16, 2023 $0.522
-5.38%
$1.17 million $48,392
Aug 15, 2023 $0.552
-3.16%
$1.24 million $46,472
Aug 14, 2023 $0.57
+1.51%
$1.28 million $51,577
Aug 13, 2023 $0.562
-1.28%
$1.26 million $57,080
Aug 12, 2023 $0.568
+1.44%
$1.27 million $55,681
Aug 11, 2023 $0.561
+0.34%
$1.25 million $51,460
Aug 10, 2023 $0.559
-0.27%
$1.25 million $51,535
Aug 9, 2023 $0.56
-0.67%
$1.25 million $49,220
Aug 8, 2023 $0.564
-0.10%
$1.28 million $54,850
Aug 7, 2023 $0.564
-0.90%
$1.28 million $56,335
Aug 6, 2023 $0.569
+0.94%
$1.29 million $52,138
Aug 5, 2023 $0.564
-4.07%
$1.28 million $51,881
Aug 4, 2023 $0.588
+3.20%
$1.33 million $53,669
Aug 3, 2023 $0.569
-0.45%
$1.29 million $53,549
Aug 2, 2023 $0.572
+0.39%
$1.3 million $49,995
Aug 1, 2023 $0.57
-4.19%
$1.29 million $53,847
Jul 31, 2023 $0.587
-1.92%
$1.33 million $52,446
Jul 30, 2023 $0.597
+6.25%
$1.35 million $59,259
Jul 29, 2023 $0.562
-1.28%
$1.27 million $50,319
Jul 28, 2023 $0.569
+1.61%
$1.29 million $52,967
Jul 27, 2023 $0.56
+3.02%
$1.27 million $50,590
Jul 26, 2023 $0.543
-0.27%
$1.23 million $50,551
Jul 25, 2023 $0.545
+2.92%
$1.23 million $57,093
Jul 24, 2023 $0.529
-1.09%
$1.2 million $55,126
Jul 23, 2023 $0.535
-0.52%
$1.22 million $58,133
Jul 22, 2023 $0.538
-3.19%
$1.22 million $56,803
Jul 21, 2023 $0.553
+15.75%
$1.26 million $61,801
Jul 20, 2023 $0.478
-0.58%
$1.22 million $41,259
Jul 19, 2023 $0.481
+1.07%
$1.23 million $43,087
Jul 18, 2023 $0.476
-2.33%
$1.22 million $43,501
Jul 17, 2023 $0.488
-0.58%
$1.24 million $42,977
Jul 16, 2023 $0.491
+0.20%
$1.25 million $41,447
Jul 15, 2023 $0.49
+1.07%
$1.25 million $41,923
Jul 14, 2023 $0.485
-4.33%
$1.24 million $42,495
Jul 13, 2023 $0.507
+2.30%
$1.29 million $44,276
Jul 12, 2023 $0.495
-0.76%
$1.26 million $43,300
Jul 11, 2023 $0.499
+3.08%
$1.27 million $36,749
Jul 10, 2023 $0.485
-1.64%
$1.24 million $44,147
Jul 9, 2023 $0.49
-2.05%
$1.25 million $42,752
Jul 8, 2023 $0.499
+0.79%
$1.27 million $43,873
Jul 7, 2023 $0.494
+2.37%
$990,121 $42,634
Jul 6, 2023 $0.483
-1.07%
$967,668 $117,912
Jul 5, 2023 $0.488
-1.08%
$977,572 $204,987
Jul 4, 2023 $0.491
-1.33%
$982,645 $218,262
Jul 3, 2023 $0.496
+1.84%
$993,207 $214,413
Jul 2, 2023 $0.489
-0.23%
$978,302 $216,277