Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.498
-1.17%
$ 997,642 $ 287,397
Jun 18, 2023 $ 0.502
-1.18%
$ 1.01 million $ 347,441
Jun 17, 2023 $ 0.509
+2.20%
$ 1.02 million $ 300,819
Jun 16, 2023 $ 0.5
+0.00%
$ 1 million $ 271,226
Jun 15, 2023 $ 0.502
+2.79%
$ 1 million $ 240,006
Jun 14, 2023 $ 0.486
-0.30%
$ 973,605 $ 271,046
Jun 13, 2023 $ 0.489
-1.48%
$ 978,516 $ 249,571
Jun 12, 2023 $ 0.496
+3.72%
$ 992,888 $ 243,983
Jun 11, 2023 $ 0.478
+3.93%
$ 956,432 $ 195,502
Jun 10, 2023 $ 0.46
-16.44%
$ 920,903 $ 212,118
Jun 9, 2023 $ 0.549
-0.69%
$ 1.1 million $ 404,761
Jun 8, 2023 $ 0.552
-0.38%
$ 1.1 million $ 408,987
Jun 7, 2023 $ 0.554
-8.04%
$ 1.11 million $ 397,423
Jun 6, 2023 $ 0.603
+1.05%
$ 1.21 million $ 402,585
Jun 5, 2023 $ 0.6
-11.44%
$ 1.2 million $ 352,851
Jun 4, 2023 $ 0.674
+1.38%
$ 1.35 million $ 355,534
Jun 3, 2023 $ 0.663
-2.14%
$ 1.33 million $ 456,858
Jun 2, 2023 $ 0.678
-0.49%
$ 1.36 million $ 428,207
Jun 1, 2023 $ 0.681
+0.99%
$ 1.36 million $ 406,365
May 31, 2023 $ 0.672
-5.04%
$ 1.35 million $ 408,567
May 30, 2023 $ 0.708
-7.70%
$ 1.18 million $ 467,900
May 29, 2023 $ 0.765
-2.00%
$ 1.27 million $ 482,369
May 28, 2023 $ 0.78
-1.27%
$ 1.3 million $ 458,790
May 27, 2023 $ 0.789
+1.46%
$ 1.31 million $ 514,709
May 26, 2023 $ 0.779
+1.19%
$ 1.3 million $ 444,624
May 25, 2023 $ 0.769
-4.17%
$ 1.28 million $ 536,186
May 24, 2023 $ 0.805
+1.08%
$ 1.34 million $ 478,945
May 23, 2023 $ 0.795
-4.32%
$ 1.32 million $ 395,888
May 22, 2023 $ 0.835
-4.02%
$ 1.39 million $ 494,993
May 21, 2023 $ 0.869
-3.83%
$ 1.45 million $ 628,972
May 20, 2023 $ 0.917
+14.05%
$ 1.53 million $ 536,123
May 19, 2023 $ 0.803
+5.72%
$ 1.34 million $ 465,687
May 18, 2023 $ 0.758
-4.95%
$ 1.26 million $ 488,555
May 17, 2023 $ 0.799
-7.27%
$ 1.33 million $ 558,810
May 16, 2023 $ 0.861
-3.99%
$ 1.43 million $ 597,367
May 15, 2023 $ 0.893
-4.82%
$ 1.49 million $ 520,086
May 14, 2023 $ 0.94
-4.71%
$ 1.56 million $ 617,363
May 13, 2023 $ 0.99
+2.13%
$ 1.65 million $ 632,971
May 12, 2023 $ 0.968
+4.08%
$ 1.61 million $ 657,276
May 11, 2023 $ 0.945
+126.19%
$ 1.57 million $ 1.9 million
May 10, 2023 $ 0.418
+10.18%
$ 695,338 $ 172,345
May 9, 2023 $ 0.38
+5.97%
$ 631,507 $ 152,974
May 8, 2023 $ 0.357
-1.24%
$ 594,011 $ 136,214
May 7, 2023 $ 0.362
-0.02%
$ 602,128 $ 152,865
May 6, 2023 $ 0.362
-3.38%
$ 601,847 $ 148,166
May 5, 2023 $ 0.374
-10.70%
$ 622,622 $ 165,963
May 4, 2023 $ 0.419
+11.49%
$ 697,086 $ 239,190
May 3, 2023 $ 0.376
+20.75%
$ 625,168 $ 160,503
May 2, 2023 $ 0.31
+1.40%
$ 515,903 $ 125,062
May 1, 2023 $ 0.306
+1.61%
$ 508,952 $ 113,157